BNB/FFAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/FFAI pair on BSC.

About BNB/FFAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenFFAI

NetworkBSC

BSC Pairs BSC Tokens

BNB/FFAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/FFAI

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 48s ago	$0.00	BUY	10KFFAI	-	Magpiemagpie_router	0x29…ec62
2h 12m 53s ago	$0.00	BUY	1.01MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 26m 47s ago	$0.00	BUY	288.92KFFAI	-	Magpiemagpie_router	0x29…ec62
2h 27m 0s ago	$0.00	BUY	3.34MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 30m 45s ago	$0.00	SELL	840.19KFFAI	-	Magpiemagpie_router	0x29…ec62
2h 32m 30s ago	$0.00	SELL	2.59MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 48m 49s ago	$0.00	SELL	1.92MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 50m 26s ago	$0.00	SELL	439.61KFFAI	-	Magpiemagpie_router	0x29…ec62
2h 50m 37s ago	$0.00	SELL	428.65KFFAI	-	Magpiemagpie_router	0x29…ec62
2h 51m 26s ago	$0.00	SELL	1.45MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 52m 1s ago	$0.00	SELL	2.58MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 52m 28s ago	$0.00	BUY	898.79KFFAI	-	Magpiemagpie_router	0x29…ec62
2h 54m 44s ago	$0.00	SELL	4.28MFFAI	-	Magpiemagpie_router	0x29…ec62
2h 55m 37s ago	$0.00	SELL	4.05MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 3m 55s ago	$0.00	SELL	2.62MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 9m 40s ago	$0.00	BUY	57.19KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 10m 8s ago	$0.00	SELL	1.28MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 10m 34s ago	$0.00	SELL	558.09KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 10m 39s ago	$0.00	BUY	2.72MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 11m 14s ago	$0.00	BUY	27.47KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 12m 8s ago	$0.00	BUY	40.73KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 12m 8s ago	$0.00	BUY	32.37KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 12m 18s ago	$0.00	SELL	5.57MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 13m 7s ago	$0.00	BUY	2.01MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 13m 17s ago	$0.00	SELL	2.2MFFAI	-	Magpiemagpie_router	0x29…ec62
3h 14m 32s ago	$0.00	BUY	78.04KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 15m 13s ago	$0.00	BUY	187.12KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 15m 39s ago	$0.00	SELL	201.84KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 15m 49s ago	$0.00	SELL	128.99KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 15m 53s ago	$0.00	SELL	415.65KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 16m 19s ago	$0.00	SELL	251.55KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 16m 26s ago	$0.00	SELL	35.14KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 17m 32s ago	$0.00	BUY	49.56KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 17m 44s ago	$0.00	SELL	480.47KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 17m 46s ago	$0.00	SELL	190.29KFFAI	-	Magpiemagpie_router	0x29…ec62
3h 22m 42s ago	$0.00	SELL	5.18MFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 42s ago	$0.00	BUY	649.83KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 42s ago	$0.00	BUY	74.57KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	1.16MFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	58.6KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	63.08KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	1.21MFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	609.95KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	BUY	497.56KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	23.19KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	1.16MFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	3.57MFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	SELL	1.75MFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	BUY	497.56KFFAI	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 43s ago	$0.00	BUY	299.03KFFAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	1K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	35	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x83…110f	-	0.005022	$0.005022
0x9c…294f	-	0.03	$0.03
0x0a…aa8f	-	0.05	$0.05
0x2a…9f1d	-	0.005879	$0.005879
0x4c…fc9c	-	0.007421	$0.007421
0xec…20ca	-	0.33	$0.33
0x43…433f	-	0.04	$0.04
0x93…2b48	-	0.07	$0.07
0x8c…2f3b	-	0.19	$0.19
0x3e…d09b	-	0.001044	$0.001044
0xd2…2300	-	0.06	$0.06
0x9b…3e42	-	0.01	$0.01
0x96…ae33	-	0.11	$0.11
0x40…ca0b	-	0.008359	$0.008359
0xf3…7da9	-	0.01	$0.01
0x95…7aa2	-	0.4	$0.4
0x20…a077	-	0.11	$0.11
0x17…260e	-	0.39	$0.39
0x99…f312	-	0.13	$0.13
0x1a…9679	-	0.2	$0.2
0xf7…8888	-	0.19	$0.19
0xc4…0001	-	1	$1
0x5d…cbe8	-	0.04	$0.04
0xbd…ab39	-	0.42	$0.42
0x7a…1f27	-	0.11	$0.11
0xac…3ea4	-	0.07	$0.07
0xba…f746	-	0.54	$0.54
0xab…88b5	-	0.19	$0.19
0x72…ec8f	-	0.06	$0.06
0x33…2356	-	0.03	$0.03
0x21…0041	-	0.03	$0.03
0x12…4eae	-	1.05	$1.05
0x5a…3e96	-	0.41	$0.41
0x99…1a85	-	0.31	$0.31
0x5e…b296	-	0.62	$0.62
0x40…882e	-	0.51	$0.51
0x95…bb71	-	0.42	$0.42
0x7e…39ba	-	0.06	$0.06
0x17…f567	-	0.19	$0.19
0xf2…cff3	-	0.06	$0.06
0x11…a2f9	-	1.04	$1.04
0x1e…6c10	-	0.002066	$0.002066
0xf7…89eb	-	0.34	$0.34
0x19…38d8	-	0.001385	$0.001385
0xdf…cd9d	-	0.05	$0.05
0x91…ee49	-	0.06	$0.06
0xe5…b6b8	-	0.5	$0.5
0x8a…a7da	-	0.73	$0.73
0x87…4e6d	-	0.07	$0.07
0xd7…d123	-	0.3	$0.3

Rows per page:

1–50 of 100

Get API

BNB/FFAI FAQ

Frequently asked questions about the BNB/FFAI trading pair on BSC

What is the BNB/FFAI trading pair?

BNB/FFAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against FFAI. It is actively traded across 2 DEX markets on BSC.

What is the BNB/FFAI price change?

Based on the highest-volume DEX market for BNB/FFAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/FFAI 24h trading volume?

BNB/FFAI has 50 recent trades in the live stream (19 buys, 31 sells).

Where is BNB/FFAI traded?

BNB/FFAI is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/FFAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FFAI?

FFAI is the quote token in the BNB/FFAI trading pair on BSC. Its contract address is 0x0e21e9555d415a551fb12aecb356160221294444. View full FFAI analytics.

Who are the top BNB/FFAI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/FFAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/FFAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/FFAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/FFAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/FFAI analytics dashboard or trading system. Explore more on the BSC DEX overview.