BNB/灵机 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/灵机 pair on BSC.

About BNB/灵机

BSC PairsBSC Tokens

BNB/灵机 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/灵机
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 59s ago$0.00SELL
502.53K灵机
-BSCFourMeme
11m 13s ago$0.00SELL
503.4K灵机
-BSCFourMeme
25m 14s ago$0.00BUY
1.57M灵机
-BSCFourMeme
28m 12s ago$0.00BUY
654.97K灵机
-BSCFourMeme
29m 29s ago$0.00SELL
7.57M灵机
-BSCFourMeme
33m 1s ago$0.00SELL
1.52M灵机
-BSCFourMeme
36m 2s ago$0.00SELL
2.58M灵机
-BSCFourMeme
38m 31s ago$0.00SELL
1.21M灵机
-BSCFourMeme
56m 36s ago$0.00BUY
63.01K灵机
-BSCFourMeme
1h 3m 26s ago$0.00SELL
126.01K灵机
-BSCFourMeme
1h 5m 48s ago$0.00SELL
1.57M灵机
-BSCFourMeme
1h 13m 54s ago$0.00SELL
1.32M灵机
-BSCFourMeme
1h 22m 15s ago$0.00SELL
10.75M灵机
-BSCFourMeme
2h 1m 23s ago$0.00BUY
19.93M灵机
-BSCFourMeme
2h 18m 13s ago$0.00BUY
4.76M灵机
-BSCFourMeme
2h 37m 33s ago$0.00BUY
622.68K灵机
-BSCFourMeme
2h 38m 51s ago$0.00BUY
4.02M灵机
-BSCFourMeme
3h 16m 51s ago$0.00BUY-BSCFourMeme
3h 17m 2s ago$0.00BUY
9.33M灵机
-BSCFourMeme
3h 17m 2s ago$0.00BUY
8.67M灵机
-BSCFourMeme
3h 33m 27s ago$0.00BUY
14.03M灵机
-BSCFourMeme
4h 2m 5s ago$0.00BUY
2.28M灵机
-BSCFourMeme
4h 31m 42s ago$0.00BUY
571.86K灵机
-BSCFourMeme
4h 47m 50s ago$0.00BUY
8.67M灵机
-BSCFourMeme
4h 50m 22s ago$0.00SELL
4.25M灵机
-BSCFourMeme
4h 51m 20s ago$0.00SELL
8.67M灵机
-BSCFourMeme
4h 51m 35s ago$0.00SELL
9.11M灵机
-BSCFourMeme
4h 51m 35s ago$0.00SELL
9.11M灵机
-BSCFourMeme
5h 6m 53s ago$0.00BUY
4.75K灵机
-BSCFourMeme
5h 7m 9s ago$0.00SELL
4.75K灵机
-BSCFourMeme
5h 7m 11s ago$0.00BUY
2.49M灵机
-BSCFourMeme
5h 20m 18s ago$0.00BUY
1.11M灵机
-BSCFourMeme
5h 22m 1s ago$0.00BUY
1.49M灵机
-BSCFourMeme
5h 28m 23s ago$0.00BUY
161.05K灵机
-BSCFourMeme
5h 29m 17s ago$0.00BUY
505.92K灵机
-BSCFourMeme
5h 29m 17s ago$0.00BUY
12.06M灵机
-BSCFourMeme
5h 32m 26s ago$0.00SELL
571.86K灵机
-BSCFourMeme
5h 37m 25s ago$0.00SELL
1.11M灵机
-BSCFourMeme
5h 42m 59s ago$0.00SELL
4.5M灵机
-BSCFourMeme
5h 50m 14s ago$0.00SELL
14.03M灵机
-BSCFourMeme
5h 52m 35s ago$0.00SELL
5.23M灵机
-BSCFourMeme
5h 54m 3s ago$0.00BUY
6.2M灵机
-BSCFourMeme
5h 57m 37s ago$0.00BUY
4.5K灵机
-BSCFourMeme
5h 57m 39s ago$0.00BUY
16.88M灵机
-BSCFourMeme
5h 57m 52s ago$0.00SELL
4.5K灵机
-BSCFourMeme
5h 57m 55s ago$0.00BUY
6.46M灵机
-BSCFourMeme
5h 58m 41s ago$0.00BUY
3.06M灵机
-BSCFourMeme
6h 0m 26s ago$0.00BUY
847.74K灵机
-BSCFourMeme
6h 2m 23s ago$0.00BUY
327.2K灵机
-BSCFourMeme
6h 7m 52s ago$0.00BUY
6.46M灵机
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.030$0.03
-0.10$0.1
-0.110$0.11
-0.460$0.46
-0.250$0.25
-0.040$0.04
-0.10$0.1
-0.0056860$0.005686
-0.050$0.05
-0.020$0.02
-0.110$0.11
-0.580$0.58
-0.0014320$0.001432
-0.080$0.08
-0.220$0.22
-0.020$0.02
-0.560$0.56
-1.240$1.24
-0.050$0.05
-0.10$0.1
-0.160$0.16
-0.930$0.93
-0.370$0.37
-0.110$0.11
-0.960$0.96
-1.170$1.17
-0.0046080$0.004608
-0.010$0.01
-0.420$0.42
-0.340$0.34
-0.010$0.01
-0.030$0.03
-0.070$0.07
-0.010$0.01
-0.410$0.41
-0.20$0.2
-0.020$0.02
-0.370$0.37
-0.020$0.02
-0.290$0.29
-0.120$0.12
-0.360$0.36
-0.30$0.3
-0.340$0.34
-0.030$0.03
-0.190$0.19
-0.450$0.45
-0.380$0.38
-0.050$0.05
-0.120$0.12
Rows per page:
150 of 100
Get API

BNB/灵机 FAQ

Frequently asked questions about the BNB/灵机 trading pair on BSC

What is the BNB/灵机 trading pair?
BNB/灵机 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 灵机. It is actively traded across 1 DEX market on BSC.
What is the BNB/灵机 price change?
Based on the highest-volume DEX market for BNB/灵机 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/灵机 24h trading volume?
BNB/灵机 has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/灵机 traded?
BNB/灵机 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/灵机 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 灵机?
灵机 is the quote token in the BNB/灵机 trading pair on BSC. Its contract address is 0x0e142630f6f33cd276da6795d06b63ae35444444. View full 灵机 analytics.
Who are the top BNB/灵机 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/灵机 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/灵机 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/灵机 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/灵机 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/灵机 analytics dashboard or trading system. Explore more on the BSC DEX overview.