BNB/COLLECTIBLE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COLLECTIBLE pair on BSC.

About BNB/COLLECTIBLE

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCOLLECTIBLE (Digital Collectible)

NetworkBSC

BSC Pairs BSC Tokens

BNB/COLLECTIBLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/COLLECTIBLE

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 59m 5s ago	$0.00	BUY	19.19MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
17h 5m 36s ago	$0.00	BUY	22.35MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
17h 9m 25s ago	$0.00	BUY	41.25MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
18h 25m 37s ago	$0.00	BUY	28.36MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
18h 32m 27s ago	$0.00	SELL	28.36MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
19h 51m 30s ago	$0.00	BUY	27.17MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
19h 59m 40s ago	$0.00	SELL	4.95MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
19h 59m 40s ago	$0.00	SELL	22.35MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
19h 59m 40s ago	$0.00	BUY	4.95MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 21m 21s ago	$0.00	BUY	1.74MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 23m 13s ago	$0.00	SELL	19.19MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 28m 5s ago	$0.00	BUY	36.55MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 29m 32s ago	$0.00	BUY	694.41KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 38m 58s ago	$0.00	BUY	13.69MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 39m 46s ago	$0.00	BUY	13.3MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 43m 6s ago	$0.00	SELL	13.3MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 30s ago	$0.00	BUY	1.2MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 0m 44s ago	$0.00	BUY	694.41KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 1m 4s ago	$0.00	BUY	243.68KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 4m 11s ago	$0.00	SELL	13.69MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 7m 47s ago	$0.00	BUY	22.66MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 15m 4s ago	$0.00	BUY	14.96MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 18m 16s ago	$0.00	BUY	36.59MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 21m 14s ago	$0.00	SELL	36.59MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 24m 16s ago	$0.00	BUY	21.98MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 0s ago	$0.00	BUY	744.6KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 46s ago	$0.00	BUY	12.25MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 54s ago	$0.00	BUY	3.56MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 55s ago	$0.00	BUY	37.23MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 27m 59s ago	$0.00	SELL	69.56KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 28m 15s ago	$0.00	BUY	2.02MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 28m 22s ago	$0.00	SELL	70.92KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 30m 40s ago	$0.00	SELL	21.98MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 34m 43s ago	$0.00	SELL	156.98KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 36m 20s ago	$0.00	BUY	2.68MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 37m 13s ago	$0.00	BUY	3.34MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 37m 36s ago	$0.00	BUY	19.3MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 37m 54s ago	$0.00	BUY	20.77MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 38m 53s ago	$0.00	BUY	1.01MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 39m 13s ago	$0.00	SELL	1.01MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 39m 29s ago	$0.00	BUY	1.33MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 39m 29s ago	$0.00	BUY	1.33MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 39m 29s ago	$0.00	BUY	1.34MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 39m 33s ago	$0.00	BUY	5.35MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 40m 21s ago	$0.00	BUY	16.49MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 40m 39s ago	$0.00	BUY	786.61KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 40m 43s ago	$0.00	BUY	229.44KCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 41m 6s ago	$0.00	SELL	19.3MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 41m 11s ago	$0.00	BUY	8.59MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b
21h 41m 14s ago	$0.00	BUY	29.42MCOLLECTIBLE	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	211	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc3…758a	-	0.1	0	$0.1
0x4d…234a	-	0.39	0	$0.39
0x9e…3dcf	-	0.19	0	$0.19
0x2a…6666	-	0.11	0	$0.11
0xcd…5d89	-	0.11	0	$0.11
0x50…eb76	-	0.45	0	$0.45
0x86…4097	-	0.1	0	$0.1
0x20…89b8	-	0.02	0	$0.02
0xd9…dde1	-	0.09	0	$0.09
0x00…f7e1	-	0.008799	0	$0.008799
0x5d…ce89	-	0.11	0	$0.11
0x8c…5888	-	0.03	0	$0.03
0xed…d705	-	0.03	0	$0.03
0x88…1668	-	0.09	0	$0.09
0x5c…762b	-	0	10.52	$10.52
0x2f…bb93	-	0.05	0	$0.05
0xbd…99bc	-	0.009822	0	$0.009822
0xd9…d297	-	0.33	0	$0.33
0x3a…cc58	-	0.23	0	$0.23
0xbe…4899	-	0.11	0	$0.11
0x5f…0d24	-	0.08	0	$0.08
0xfc…6cf5	-	0.006035	0	$0.006035
0x82…d834	-	0.73	0	$0.73
0xf9…b7f9	-	0.33	0	$0.33
0x7c…e46a	-	0.31	0	$0.31
0x89…f667	-	0.03	0	$0.03
0xab…da5a	-	0.06	0	$0.06
0xbf…f252	-	0.001787	0	$0.001787
0x88…b524	-	0.75	0	$0.75
0x7f…4849	-	0.12	0	$0.12
0x0d…9863	-	0.14	0	$0.14
0x9a…5b8e	-	0.12	0	$0.12
0x08…6531	-	0.17	0	$0.17
0x62…1f55	-	0.19	0	$0.19
0xa2…3c5e	-	0.25	0	$0.25
0xdf…1fad	-	0.04	0	$0.04
0xea…92d8	-	0.22	0	$0.22
0x46…aae1	-	0.01	0	$0.01
0x25…18b7	-	0.1	0	$0.1
0xf9…523e	-	0.03	0	$0.03
0x3f…ba11	-	0.02	0	$0.02
0x3c…9e95	-	0.008124	0	$0.008124
0xc2…bf79	-	0.01	0	$0.01
0xdc…2075	-	0.69	0	$0.69
0x1a…de52	-	0.05	0	$0.05
0xee…f9c1	-	0.01	0	$0.01
0xb6…c19d	-	0.37	0	$0.37
0xbd…c0f9	-	0.42	0	$0.42
0xae…25ba	-	0.002948	0	$0.002948
0x82…3893	-	0.14	0	$0.14

Rows per page:

1–50 of 65

Get API

BNB/COLLECTIBLE FAQ

Frequently asked questions about the BNB/COLLECTIBLE trading pair on BSC

What is the BNB/COLLECTIBLE trading pair?

BNB/COLLECTIBLE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COLLECTIBLE (Digital Collectible). It is actively traded across 1 DEX market on BSC.

What is the BNB/COLLECTIBLE price change?

Based on the highest-volume DEX market for BNB/COLLECTIBLE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/COLLECTIBLE 24h trading volume?

BNB/COLLECTIBLE has 50 recent trades in the live stream (37 buys, 13 sells).

Where is BNB/COLLECTIBLE traded?

BNB/COLLECTIBLE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/COLLECTIBLE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COLLECTIBLE?

COLLECTIBLE (Digital Collectible) is the quote token in the BNB/COLLECTIBLE trading pair on BSC. Its contract address is 0x0daec7b1d32251e796fe53ae1a1049f2fc654444. View full COLLECTIBLE analytics.

Who are the top BNB/COLLECTIBLE traders?

The top traders leaderboard tracks 65 wallets that have traded BNB/COLLECTIBLE on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/COLLECTIBLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/COLLECTIBLE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/COLLECTIBLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COLLECTIBLE analytics dashboard or trading system. Explore more on the BSC DEX overview.