BNB/爱丫丫 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/爱丫丫 pair on BSC.

About BNB/爱丫丫

BSC PairsBSC Tokens

BNB/爱丫丫 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/爱丫丫
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 13s ago$0.00BUY-FourMemefourmeme_v1
2h 22m 27s ago$0.00BUY-FourMemefourmeme_v1
2h 23m 1s ago$0.00BUY
30.14M爱丫丫
-FourMemefourmeme_v1
2h 28m 59s ago$0.00SELL
30.14M爱丫丫
-FourMemefourmeme_v1
2h 37m 36s ago$0.00BUY-FourMemefourmeme_v1
2h 37m 44s ago$0.00BUY-FourMemefourmeme_v1
2h 38m 6s ago$0.00BUY-FourMemefourmeme_v1
2h 38m 31s ago$0.00BUY
143.48K爱丫丫
-FourMemefourmeme_v1
2h 38m 32s ago$0.00BUY
30.34M爱丫丫
-FourMemefourmeme_v1
2h 54m 28s ago$0.00SELL
143.48K爱丫丫
-FourMemefourmeme_v1
2h 54m 29s ago$0.00SELL
29.26M爱丫丫
-FourMemefourmeme_v1
2h 57m 41s ago$0.00BUY
14.04M爱丫丫
-FourMemefourmeme_v1
3h 2m 8s ago$0.00BUY-FourMemefourmeme_v1
3h 2m 36s ago$0.00BUY-FourMemefourmeme_v1
3h 2m 45s ago$0.00BUY-FourMemefourmeme_v1
3h 5m 18s ago$0.00BUY-FourMemefourmeme_v1
3h 6m 1s ago$0.00BUY-FourMemefourmeme_v1
3h 6m 5s ago$0.00BUY
13.91M爱丫丫
-FourMemefourmeme_v1
3h 7m 50s ago$0.00SELL
13.91M爱丫丫
-FourMemefourmeme_v1
3h 7m 55s ago$0.00SELL
994.7K爱丫丫
-FourMemefourmeme_v1
3h 8m 1s ago$0.00SELL
283.15K爱丫丫
-FourMemefourmeme_v1
3h 8m 1s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 14s ago$0.00BUY
12.21M爱丫丫
-FourMemefourmeme_v1
3h 8m 15s ago$0.00BUY
11.85M爱丫丫
-FourMemefourmeme_v1
3h 8m 27s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 27s ago$0.00SELL
665.63K爱丫丫
-FourMemefourmeme_v1
3h 8m 34s ago$0.00BUY
118.75K爱丫丫
-FourMemefourmeme_v1
3h 8m 49s ago$0.00BUY
10.43M爱丫丫
-FourMemefourmeme_v1
3h 8m 49s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 49s ago$0.00BUY
25.13M爱丫丫
-FourMemefourmeme_v1
3h 9m 2s ago$0.00BUY-FourMemefourmeme_v1
3h 9m 19s ago$0.00SELL
118.75K爱丫丫
-FourMemefourmeme_v1
3h 9m 27s ago$0.00BUY
26.39M爱丫丫
-FourMemefourmeme_v1
3h 9m 27s ago$0.00BUY-FourMemefourmeme_v1
3h 9m 35s ago$0.00BUY
13.34M爱丫丫
-FourMemefourmeme_v1
3h 10m 5s ago$0.00SELL
14.04M爱丫丫
-FourMemefourmeme_v1
3h 10m 19s ago$0.00SELL-FourMemefourmeme_v1
3h 10m 28s ago$0.00SELL
25.13M爱丫丫
-FourMemefourmeme_v1
3h 10m 38s ago$0.00SELL
11.85M爱丫丫
-FourMemefourmeme_v1
3h 11m 17s ago$0.00SELL
691.16K爱丫丫
-FourMemefourmeme_v1
3h 11m 30s ago$0.00SELL-FourMemefourmeme_v1
3h 11m 51s ago$0.00SELL-FourMemefourmeme_v1
3h 12m 12s ago$0.00SELL-FourMemefourmeme_v1
3h 12m 20s ago$0.00SELL-FourMemefourmeme_v1
3h 12m 52s ago$0.00SELL
10.43M爱丫丫
-FourMemefourmeme_v1
3h 12m 52s ago$0.00SELL-FourMemefourmeme_v1
3h 13m 17s ago$0.00SELL-FourMemefourmeme_v1
3h 13m 28s ago$0.00SELL
391.74K爱丫丫
-FourMemefourmeme_v1
3h 13m 32s ago$0.00BUY-FourMemefourmeme_v1
3h 14m 5s ago$0.00BUY
121.62K爱丫丫
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-305$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0019640$0.001964
-0.250$0.25
-0.140$0.14
-0.090$0.09
-0.860$0.86
-0.150$0.15
-0.0073550$0.007355
-0.090$0.09
-0.0009220$0.000922
-0.020$0.02
-0.010$0.01
-0.070$0.07
-0.0028030$0.002803
-0.020$0.02
-0.40$0.4
-0.020$0.02
-0.440$0.44
-0.140$0.14
-0.020$0.02
-0.020$0.02
-0.390$0.39
-0.10$0.1
-0.170$0.17
-0.150$0.15
-0.090$0.09
-0.010$0.01
-0.280$0.28
-0.190$0.19
-0.050$0.05
-0.020$0.02
-0.250$0.25
-0.020$0.02
-0.160$0.16
-0.590$0.59
-0.0087210$0.008721
-0.130$0.13
-0.140$0.14
-0.0094880$0.009488
-0.70$0.7
-0.160$0.16
-0.160$0.16
-0.040$0.04
-0.006370$0.00637
-0.380$0.38
-0.040$0.04
-0.330$0.33
-0.040$0.04
-0.40$0.4
-0.260$0.26
-0.010$0.01
Rows per page:
150 of 100
Get API

BNB/爱丫丫 FAQ

Frequently asked questions about the BNB/爱丫丫 trading pair on BSC

What is the BNB/爱丫丫 trading pair?
BNB/爱丫丫 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 爱丫丫 (ave另一个吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/爱丫丫 price change?
Based on the highest-volume DEX market for BNB/爱丫丫 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/爱丫丫 24h trading volume?
BNB/爱丫丫 has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/爱丫丫 traded?
BNB/爱丫丫 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/爱丫丫 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱丫丫?
爱丫丫 (ave另一个吉祥物) is the quote token in the BNB/爱丫丫 trading pair on BSC. Its contract address is 0x08b7b560a5e56f00559e5b0313548e29ad304444. View full 爱丫丫 analytics.
Who are the top BNB/爱丫丫 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/爱丫丫 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/爱丫丫 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/爱丫丫 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/爱丫丫 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/爱丫丫 analytics dashboard or trading system. Explore more on the BSC DEX overview.