BNB/CZTOSHI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/CZTOSHI pair on BSC.

About BNB/CZTOSHI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCZTOSHI

NetworkBSC

BSC Pairs BSC Tokens

BNB/CZTOSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/CZTOSHI

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 53s ago	$0.00	BUY	225.7KCZTOSHI	-	FourMeme	0x5c…762b
3h 18m 45s ago	$0.00	BUY	379.68KCZTOSHI	-	FourMeme	0x5c…762b
3h 41m 3s ago	$0.00	BUY	399.74KCZTOSHI	-	FourMeme	0x5c…762b
4h 43m 59s ago	$0.00	BUY	9.57MCZTOSHI	-	FourMeme	0x5c…762b
4h 58m 25s ago	$0.00	BUY	35.56MCZTOSHI	-	FourMeme	0x5c…762b
5h 56m 7s ago	$0.00	BUY	37.1MCZTOSHI	-	FourMeme	0x5c…762b
8h 40m 34s ago	$0.00	SELL	12.47MCZTOSHI	-	FourMeme	0x5c…762b
9h 30m 6s ago	$0.00	BUY	9.86MCZTOSHI	-	FourMeme	0x5c…762b
10h 27m 13s ago	$0.00	BUY	1.04MCZTOSHI	-	FourMeme	0x5c…762b
11h 11m 11s ago	$0.00	BUY	3.51MCZTOSHI	-	FourMeme	0x5c…762b
11h 23m 35s ago	$0.00	BUY	6.35MCZTOSHI	-	FourMeme	0x5c…762b
11h 28m 50s ago	$0.00	BUY	18.88KCZTOSHI	-	FourMeme	0x5c…762b
11h 41m 56s ago	$0.00	BUY	12.59KCZTOSHI	-	FourMeme	0x5c…762b
11h 44m 13s ago	$0.00	SELL	12.59KCZTOSHI	-	FourMeme	0x5c…762b
11h 44m 15s ago	$0.00	SELL	3.51MCZTOSHI	-	FourMeme	0x5c…762b
11h 45m 37s ago	$0.00	SELL	6.35MCZTOSHI	-	FourMeme	0x5c…762b
11h 56m 26s ago	$0.00	SELL	947.6KCZTOSHI	-	FourMeme	0x5c…762b
12h 0m 43s ago	$0.00	BUY	19.72MCZTOSHI	-	FourMeme	0x5c…762b
12h 4m 45s ago	$0.00	SELL	35.56MCZTOSHI	-	FourMeme	0x5c…762b
12h 16m 29s ago	$0.00	BUY	10.48MCZTOSHI	-	FourMeme	0x5c…762b
12h 48m 33s ago	$0.00	SELL	10.48MCZTOSHI	-	FourMeme	0x5c…762b
12h 58m 14s ago	$0.00	SELL	6.31MCZTOSHI	-	FourMeme	0x5c…762b
12h 58m 28s ago	$0.00	BUY	101.71KCZTOSHI	-	FourMeme	0x5c…762b
14h 19m 20s ago	$0.00	BUY	1.82MCZTOSHI	-	FourMeme	0x5c…762b
14h 23m 7s ago	$0.00	BUY	100KCZTOSHI	-	FourMeme	0x5c…762b
15h 11m 9s ago	$0.00	BUY	4.69MCZTOSHI	-	FourMeme	0x5c…762b
15h 25m 0s ago	$0.00	SELL	399.74KCZTOSHI	-	FourMeme	0x5c…762b
15h 30m 36s ago	$0.00	BUY	18.12MCZTOSHI	-	FourMeme	0x5c…762b
15h 32m 59s ago	$0.00	SELL	5.11MCZTOSHI	-	FourMeme	0x5c…762b
15h 33m 12s ago	$0.00	SELL	13.02MCZTOSHI	-	FourMeme	0x5c…762b
15h 34m 8s ago	$0.00	SELL	4.69MCZTOSHI	-	FourMeme	0x5c…762b
15h 35m 44s ago	$0.00	BUY	1.33MCZTOSHI	-	FourMeme	0x5c…762b
15h 36m 13s ago	$0.00	SELL	82.75KCZTOSHI	-	FourMeme	0x5c…762b
15h 37m 48s ago	$0.00	BUY	4.71MCZTOSHI	-	FourMeme	0x5c…762b
15h 39m 9s ago	$0.00	SELL	7.37MCZTOSHI	-	FourMeme	0x5c…762b
15h 42m 56s ago	$0.00	BUY	396.95KCZTOSHI	-	FourMeme	0x5c…762b
15h 43m 38s ago	$0.00	BUY	101.75KCZTOSHI	-	FourMeme	0x5c…762b
15h 46m 40s ago	$0.00	BUY	159.4KCZTOSHI	-	FourMeme	0x5c…762b
15h 46m 49s ago	$0.00	BUY	2.2MCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 7s ago	$0.00	BUY	21.91MCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 35s ago	$0.00	BUY	3.39MCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 47s ago	$0.00	BUY	408.11KCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 48s ago	$0.00	BUY	143.6KCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 56s ago	$0.00	BUY	17.98MCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 56s ago	$0.00	BUY	19.68MCZTOSHI	-	FourMeme	0x5c…762b
15h 47m 56s ago	$0.00	BUY	13.11MCZTOSHI	-	FourMeme	0x5c…762b
15h 48m 14s ago	$0.00	BUY	101.75KCZTOSHI	-	FourMeme	0x5c…762b
15h 49m 39s ago	$0.00	BUY	11.12MCZTOSHI	-	FourMeme	0x5c…762b
15h 49m 56s ago	$0.00	BUY	3.26MCZTOSHI	-	FourMeme	0x5c…762b
15h 50m 30s ago	$0.00	SELL	4.38MCZTOSHI	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x34…8f5a	-	0.28	$0.28
0xf2…97fc	-	0.009729	$0.009729
0x5f…6305	-	0.01	$0.01
0x60…ae04	-	0.004231	$0.004231
0xd9…dde1	-	0.07	$0.07
0x08…27ee	-	0.002585	$0.002585
0x23…a6eb	-	0.09	$0.09
0xbf…4903	-	0.83	$0.83
0x0a…2a17	-	0.07	$0.07
0x56…a150	-	0.04	$0.04
0x99…d400	-	0.48	$0.48
0xa6…37fc	-	0.25	$0.25
0xdc…f57e	-	0.02	$0.02
0x80…31ff	-	0.03	$0.03
0x4a…dd8c	-	0.34	$0.34
0x63…bdf3	-	0.02	$0.02
0x8c…35ce	-	0.01	$0.01
0x57…4319	-	0.03	$0.03
0x75…fb1d	-	0.19	$0.19
0x24…bd66	-	0.51	$0.51
0x22…7643	-	0.02	$0.02
0xa0…4e79	-	0.33	$0.33
0x3f…a9b3	-	0.03	$0.03
0x42…095d	-	0.001878	$0.001878
0xe6…59f1	-	0.008439	$0.008439
0x74…48a0	-	0.03	$0.03
0xb8…662f	-	0.25	$0.25
0x0c…af3c	-	0.09	$0.09
0xf0…3e7c	-	0.94	$0.94
0x88…8888	-	0.24	$0.24
0xfd…a90a	-	0.32	$0.32
0xc1…22c5	-	0.58	$0.58
0xd6…5938	-	0.58	$0.58
0x9a…881b	-	0.25	$0.25
0x47…22f7	-	0.1	$0.1
0xf3…6606	-	0.22	$0.22
0x25…01ac	-	0.01	$0.01
0xd9…d4c7	-	0.001482	$0.001482
0xfb…e504	-	0.01	$0.01
0x6a…18c7	-	0.07	$0.07
0x0e…ef5f	-	0.4	$0.4
0xb1…c620	-	0.04	$0.04
0x95…02c1	-	0.05	$0.05
0xf1…c319	-	0.04	$0.04
0x80…abe5	-	0.03	$0.03
0x59…9c28	-	0.06	$0.06
0x07…79c4	-	0.04	$0.04
0xc9…01ae	-	0.00995	$0.00995
0xcc…35e5	-	0.04	$0.04
0x16…ac9a	-	0.008076	$0.008076

Rows per page:

1–50 of 100

Get API

BNB/CZTOSHI FAQ

Frequently asked questions about the BNB/CZTOSHI trading pair on BSC

What is the BNB/CZTOSHI trading pair?

BNB/CZTOSHI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against CZTOSHI. It is actively traded across 1 DEX market on BSC.

What is the BNB/CZTOSHI price change?

Based on the highest-volume DEX market for BNB/CZTOSHI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/CZTOSHI 24h trading volume?

BNB/CZTOSHI has 50 recent trades in the live stream (35 buys, 15 sells).

Where is BNB/CZTOSHI traded?

BNB/CZTOSHI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/CZTOSHI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CZTOSHI?

CZTOSHI is the quote token in the BNB/CZTOSHI trading pair on BSC. Its contract address is 0x08433fba2e4b1cefd4cee50fd9173be9c3db4444. View full CZTOSHI analytics.

Who are the top BNB/CZTOSHI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/CZTOSHI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/CZTOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/CZTOSHI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/CZTOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/CZTOSHI analytics dashboard or trading system. Explore more on the BSC DEX overview.