BNB/Web3 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Web3 pair on BSC.

About BNB/Web3

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenWeb3

NetworkBSC

BSC Pairs BSC Tokens

BNB/Web3 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Web3

Total volume$0

Buy volume$0 (3 trades)

Sell volume$0 (47 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 47s ago	$0.00	SELL	230.76KWeb3	-	FourMeme	0x5c…762b
9m 10s ago	$0.00	SELL	97.8KWeb3	-	FourMeme	0x5c…762b
12m 44s ago	$0.00	SELL	202.76KWeb3	-	FourMeme	0x5c…762b
15m 28s ago	$0.00	SELL	104.17KWeb3	-	FourMeme	0x5c…762b
17m 43s ago	$0.00	SELL	410.68KWeb3	-	FourMeme	0x5c…762b
19m 47s ago	$0.00	SELL	137.95KWeb3	-	FourMeme	0x5c…762b
23m 20s ago	$0.00	SELL	108.88KWeb3	-	FourMeme	0x5c…762b
23m 28s ago	$0.00	SELL	97.05KWeb3	-	FourMeme	0x5c…762b
26m 20s ago	$0.00	SELL	98.83KWeb3	-	FourMeme	0x5c…762b
28m 45s ago	$0.00	SELL	77.62KWeb3	-	FourMeme	0x5c…762b
30m 30s ago	$0.00	SELL	452.28Web3	-	FourMeme	0x5c…762b
30m 40s ago	$0.00	SELL	81.83KWeb3	-	FourMeme	0x5c…762b
38m 35s ago	$0.00	SELL	22.01KWeb3	-	FourMeme	0x5c…762b
40m 38s ago	$0.00	SELL	95.26KWeb3	-	FourMeme	0x5c…762b
45m 38s ago	$0.00	SELL	165.48KWeb3	-	FourMeme	0x5c…762b
47m 8s ago	$0.00	SELL	609.13KWeb3	-	FourMeme	0x5c…762b
48m 26s ago	$0.00	SELL	44.18KWeb3	-	FourMeme	0x5c…762b
49m 25s ago	$0.00	SELL	61.38KWeb3	-	FourMeme	0x5c…762b
51m 19s ago	$0.00	SELL	239.99KWeb3	-	FourMeme	0x5c…762b
51m 51s ago	$0.00	SELL	61.51KWeb3	-	FourMeme	0x5c…762b
55m 21s ago	$0.00	SELL	204.47KWeb3	-	FourMeme	0x5c…762b
58m 51s ago	$0.00	BUY	74.53KWeb3	-	FourMeme	0x5c…762b
59m 18s ago	$0.00	SELL	184.09KWeb3	-	FourMeme	0x5c…762b
1h 0m 37s ago	$0.00	SELL	48.25KWeb3	-	FourMeme	0x5c…762b
1h 2m 1s ago	$0.00	SELL	39.31Web3	-	FourMeme	0x5c…762b
1h 3m 24s ago	$0.00	SELL	1.93KWeb3	-	FourMeme	0x5c…762b
1h 5m 15s ago	$0.00	SELL	28.8KWeb3	-	FourMeme	0x5c…762b
1h 5m 40s ago	$0.00	SELL	234.66KWeb3	-	FourMeme	0x5c…762b
1h 8m 6s ago	$0.00	SELL	209.08KWeb3	-	FourMeme	0x5c…762b
1h 9m 6s ago	$0.00	SELL	69.63KWeb3	-	FourMeme	0x5c…762b
1h 9m 53s ago	$0.00	SELL	1.42MWeb3	-	FourMeme	0x5c…762b
1h 13m 42s ago	$0.00	SELL	128.78KWeb3	-	FourMeme	0x5c…762b
1h 17m 47s ago	$0.00	SELL	96.08KWeb3	-	FourMeme	0x5c…762b
1h 20m 12s ago	$0.00	SELL	12.46KWeb3	-	FourMeme	0x5c…762b
1h 21m 22s ago	$0.00	SELL	124Web3	-	FourMeme	0x5c…762b
1h 21m 43s ago	$0.00	SELL	252.08KWeb3	-	FourMeme	0x5c…762b
1h 22m 41s ago	$0.00	BUY	124.85Web3	-	FourMeme	0x5c…762b
1h 22m 47s ago	$0.00	SELL	124.85Web3	-	FourMeme	0x5c…762b
1h 23m 12s ago	$0.00	SELL	112.42KWeb3	-	FourMeme	0x5c…762b
1h 23m 43s ago	$0.00	SELL	14.02KWeb3	-	FourMeme	0x5c…762b
1h 25m 34s ago	$0.00	SELL	203.61KWeb3	-	FourMeme	0x5c…762b
1h 28m 15s ago	$0.00	SELL	39.47KWeb3	-	FourMeme	0x5c…762b
1h 29m 44s ago	$0.00	SELL	115.8KWeb3	-	FourMeme	0x5c…762b
1h 32m 53s ago	$0.00	SELL	59.93KWeb3	-	FourMeme	0x5c…762b
1h 36m 8s ago	$0.00	BUY	32.51KWeb3	-	FourMeme	0x5c…762b
1h 39m 29s ago	$0.00	SELL	86.96KWeb3	-	FourMeme	0x5c…762b
1h 41m 35s ago	$0.00	SELL	1.25MWeb3	-	FourMeme	0x5c…762b
1h 43m 35s ago	$0.00	SELL	25.27KWeb3	-	FourMeme	0x5c…762b
1h 43m 55s ago	$0.00	SELL	124.69KWeb3	-	FourMeme	0x5c…762b
1h 46m 56s ago	$0.00	SELL	186.52KWeb3	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	436	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0a…1d5e	-	0.002031	0	$0.002031
0x3c…58b0	-	0.009044	0	$0.009044
0xad…d25f	-	0.03	0	$0.03
0x1a…59f0	-	0.48	0	$0.48
0x73…c3de	-	0.02	0	$0.02
0x0b…4d9e	-	0.05	0	$0.05
0x00…f7e1	-	0.03	0	$0.03
0xb5…b01a	-	0.16	0	$0.16
0xf0…36b6	-	0.000181	0	$0.000181
0x02…6dcc	-	0.06	0	$0.06
0x74…79ed	-	0.001156	0	$0.001156
0x96…289a	-	0.009802	0	$0.009802
0xea…c910	-	0.002524	0	$0.002524
0xc0…9fe8	-	0.01	0	$0.01
0x2b…4445	-	0.000049	0	$0.000049
0x4a…d09c	-	0.02	0	$0.02
0xda…7bdd	-	0.000098	0	$0.000098
0x59…97fe	-	0.00098	0	$0.00098
0xce…8b94	-	0.0...52684	0	$0.0...52684
0xb7…a275	-	0.00098	0	$0.00098
0x45…65e9	-	0.001525	0	$0.001525
0x0b…ccd4	-	0.001079	0	$0.001079
0xa4…c21e	-	0.06	0	$0.06
0xaf…f670	-	0.05	0	$0.05
0xf5…fc34	-	0.002556	0	$0.002556
0x8a…03c1	-	0.006267	0	$0.006267
0x55…8786	-	0.42	0	$0.42
0x2c…1031	-	0.1	0	$0.1
0x9d…bbba	-	0.002921	0	$0.002921
0xf9…2679	-	0.11	0	$0.11
0x1a…586a	-	0.0015	0	$0.0015
0x9e…691a	-	0.002179	0	$0.002179
0xc4…deb3	-	0.36	0	$0.36
0xbb…5ae6	-	0.009895	0	$0.009895
0x5c…762b	-	0	19.16	$19.16

Get API

BNB/Web3 FAQ

Frequently asked questions about the BNB/Web3 trading pair on BSC

What is the BNB/Web3 trading pair?

BNB/Web3 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Web3. It is actively traded across 1 DEX market on BSC.

What is the BNB/Web3 price change?

Based on the highest-volume DEX market for BNB/Web3 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Web3 24h trading volume?

BNB/Web3 has 50 recent trades in the live stream (3 buys, 47 sells).

Where is BNB/Web3 traded?

BNB/Web3 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Web3 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Web3?

Web3 is the quote token in the BNB/Web3 trading pair on BSC. Its contract address is 0x07f516b91c17bca6cff2759a32ade36a487e4444. View full Web3 analytics.

Who are the top BNB/Web3 traders?

The top traders leaderboard tracks 35 wallets that have traded BNB/Web3 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Web3 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Web3 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Web3 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Web3 analytics dashboard or trading system. Explore more on the BSC DEX overview.