BNB/进化者 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/进化者 pair on BSC.

About BNB/进化者

BSC PairsBSC Tokens

BNB/进化者 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/进化者
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 19m 51s ago$0.00BUY-BSCFourMeme
17h 22m 50s ago$0.00BUY
40.65M进化者
-BSCFourMeme
17h 22m 50s ago$0.00BUY
31.79M进化者
-BSCFourMeme
17h 26m 23s ago$0.00BUY-BSCFourMeme
17h 26m 23s ago$0.00BUY-BSCFourMeme
17h 29m 53s ago$0.00BUY-BSCFourMeme
17h 32m 25s ago$0.00BUY
206.47K进化者
-BSCFourMeme
17h 33m 51s ago$0.00BUY
925.8K进化者
-BSCFourMeme
17h 36m 23s ago$0.00BUY-BSCFourMeme
17h 37m 16s ago$0.00SELL-BSCFourMeme
17h 37m 17s ago$0.00BUY-BSCFourMeme
17h 37m 17s ago$0.00BUY-BSCFourMeme
17h 37m 38s ago$0.00SELL-BSCFourMeme
17h 37m 50s ago$0.00SELL
925.8K进化者
-BSCFourMeme
17h 37m 59s ago$0.00SELL-BSCFourMeme
17h 37m 59s ago$0.00SELL-BSCFourMeme
17h 38m 4s ago$0.00SELL
40.65M进化者
-BSCFourMeme
17h 38m 4s ago$0.00SELL
31.79M进化者
-BSCFourMeme
17h 38m 26s ago$0.00SELL
206.47K进化者
-BSCFourMeme
17h 38m 38s ago$0.00SELL-BSCFourMeme
17h 39m 2s ago$0.00BUY
47.01M进化者
-BSCFourMeme
17h 39m 8s ago$0.00BUY
29.29M进化者
-BSCFourMeme
17h 39m 8s ago$0.00BUY
13.88M进化者
-BSCFourMeme
17h 39m 10s ago$0.00BUY-BSCFourMeme
17h 39m 18s ago$0.00SELL-BSCFourMeme
17h 39m 21s ago$0.00SELL-BSCFourMeme
17h 39m 21s ago$0.00SELL
29.29M进化者
-BSCFourMeme
17h 39m 21s ago$0.00SELL
13.88M进化者
-BSCFourMeme
17h 39m 25s ago$0.00BUY
10.76M进化者
-BSCFourMeme
17h 39m 25s ago$0.00BUY
22.56M进化者
-BSCFourMeme
17h 39m 25s ago$0.00BUY
28.23M进化者
-BSCFourMeme
17h 39m 38s ago$0.00SELL
870.36K进化者
-BSCFourMeme
17h 39m 45s ago$0.00BUY-BSCFourMeme
17h 39m 45s ago$0.00BUY-BSCFourMeme
17h 39m 46s ago$0.00BUY
12.55M进化者
-BSCFourMeme
17h 39m 50s ago$0.00BUY-BSCFourMeme
17h 39m 53s ago$0.00BUY-BSCFourMeme
17h 39m 53s ago$0.00BUY-BSCFourMeme
17h 40m 19s ago$0.00SELL-BSCFourMeme
17h 40m 20s ago$0.00BUY-BSCFourMeme
17h 40m 20s ago$0.00BUY-BSCFourMeme
17h 40m 21s ago$0.00SELL
748.84K进化者
-BSCFourMeme
17h 40m 23s ago$0.00BUY
10.27M进化者
-BSCFourMeme
17h 40m 23s ago$0.00BUY-BSCFourMeme
17h 40m 24s ago$0.00BUY-BSCFourMeme
17h 40m 24s ago$0.00BUY
981.86K进化者
-BSCFourMeme
17h 40m 25s ago$0.00SELL-BSCFourMeme
17h 40m 25s ago$0.00SELL
44.37M进化者
-BSCFourMeme
17h 40m 25s ago$0.00SELL
28.23M进化者
-BSCFourMeme
17h 40m 25s ago$0.00SELL
22.56M进化者
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-87$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.010$0.01
-0.540$0.54
-0.050$0.05
-0.0054790$0.005479
-0.150$0.15
-0.580$0.58
-0.050$0.05
-07.67$7.67
-0.350$0.35
-0.090$0.09
-0.020$0.02
-0.260$0.26
-0.0096110$0.009611
-0.20$0.2
-0.510$0.51
-0.050$0.05
-0.550$0.55
-0.050$0.05
-0.240$0.24
-0.430$0.43
-0.610$0.61
-0.040$0.04
-0.220$0.22
-0.170$0.17
-0.060$0.06
-0.190$0.19
-0.280$0.28
-0.720$0.72
-0.002140$0.00214
Get API

BNB/进化者 FAQ

Frequently asked questions about the BNB/进化者 trading pair on BSC

What is the BNB/进化者 trading pair?
BNB/进化者 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 进化者 (EVOLVER). It is actively traded across 1 DEX market on BSC.
What is the BNB/进化者 price change?
Based on the highest-volume DEX market for BNB/进化者 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/进化者 24h trading volume?
BNB/进化者 has 50 recent trades in the live stream (30 buys, 20 sells).
Where is BNB/进化者 traded?
BNB/进化者 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/进化者 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 进化者?
进化者 (EVOLVER) is the quote token in the BNB/进化者 trading pair on BSC. Its contract address is 0x07bdcdf086c315c4347febe85b0ccd3681fd4444. View full 进化者 analytics.
Who are the top BNB/进化者 traders?
The top traders leaderboard tracks 29 wallets that have traded BNB/进化者 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/进化者 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/进化者 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/进化者 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/进化者 analytics dashboard or trading system. Explore more on the BSC DEX overview.