BNB/逆浪而行 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/逆浪而行 pair on BSC.

About BNB/逆浪而行

BSC PairsBSC Tokens

BNB/逆浪而行 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/逆浪而行
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 37s ago$0.00BUY-FourMemefourmeme_v1
3h 2m 11s ago$0.00BUY-FourMemefourmeme_v1
3h 2m 46s ago$0.00BUY-FourMemefourmeme_v1
3h 5m 47s ago$0.00BUY-FourMemefourmeme_v1
3h 6m 17s ago$0.00BUY-FourMemefourmeme_v1
3h 6m 46s ago$0.00BUY-FourMemefourmeme_v1
3h 7m 37s ago$0.00SELL-FourMemefourmeme_v1
3h 7m 44s ago$0.00SELL-FourMemefourmeme_v1
3h 7m 45s ago$0.00BUY-FourMemefourmeme_v1
3h 7m 50s ago$0.00BUY-FourMemefourmeme_v1
3h 7m 57s ago$0.00BUY-FourMemefourmeme_v1
3h 7m 58s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 14s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 14s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 21s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 22s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 22s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 22s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 27s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 31s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 31s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 31s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 34s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 35s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 35s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 38s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 38s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 39s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 39s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 39s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 39s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 39s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 39s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 39s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 40s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 40s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 40s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 41s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 41s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 42s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 42s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 43s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 44s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 44s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 44s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 44s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 44s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 45s ago$0.00SELL-FourMemefourmeme_v1
3h 8m 46s ago$0.00BUY-FourMemefourmeme_v1
3h 8m 47s ago$0.00BUY-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-216$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.070$0.07
-0.10$0.1
-0.20$0.2
-0.080$0.08
-0.0084130$0.008413
-0.030$0.03
-0.070$0.07
-1.320$1.32
-0.170$0.17
-0.390$0.39
-0.060$0.06
-0.0038470$0.003847
-017.21$17.21
-0.0023960$0.002396
-0.0022510$0.002251
-1.120$1.12
-0.170$0.17
-0.050$0.05
-0.080$0.08
-0.110$0.11
-0.650$0.65
-1.950$1.95
-0.040$0.04
-0.020$0.02
-0.220$0.22
-0.060$0.06
-0.0008740$0.000874
-0.430$0.43
-0.070$0.07
-0.060$0.06
-0.160$0.16
-0.260$0.26
-0.910$0.91
-0.0085320$0.008532
-0.0078490$0.007849
-0.150$0.15
-0.140$0.14
-0.110$0.11
-0.0004750$0.000475
-0.0015890$0.001589
-0.130$0.13
-1.420$1.42
-0.130$0.13
-0.0006030$0.000603
-0.160$0.16
-0.570$0.57
-0.040$0.04
-0.030$0.03
-0.260$0.26
-0.020$0.02
Rows per page:
150 of 64
Get API

BNB/逆浪而行 FAQ

Frequently asked questions about the BNB/逆浪而行 trading pair on BSC

What is the BNB/逆浪而行 trading pair?
BNB/逆浪而行 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 逆浪而行. It is actively traded across 1 DEX market on BSC.
What is the BNB/逆浪而行 price change?
Based on the highest-volume DEX market for BNB/逆浪而行 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/逆浪而行 24h trading volume?
BNB/逆浪而行 has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/逆浪而行 traded?
BNB/逆浪而行 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/逆浪而行 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 逆浪而行?
逆浪而行 is the quote token in the BNB/逆浪而行 trading pair on BSC. Its contract address is 0x06c57ca3e03c4f9e773df17c7fd99b94b0f74444. View full 逆浪而行 analytics.
Who are the top BNB/逆浪而行 traders?
The top traders leaderboard tracks 64 wallets that have traded BNB/逆浪而行 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/逆浪而行 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/逆浪而行 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/逆浪而行 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/逆浪而行 analytics dashboard or trading system. Explore more on the BSC DEX overview.