BNB/ASTEROID Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTEROID pair on BSC.

About BNB/ASTEROID

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTEROID (Asteroid Shiba)

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/ASTEROID

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 28m 41s ago	$0.00	SELL	16.62MASTEROID	-	FourMeme	0x5c…762b
3h 28m 43s ago	$0.00	SELL	60.4KASTEROID	-	FourMeme	0x5c…762b
3h 28m 47s ago	$0.00	SELL	63.19KASTEROID	-	FourMeme	0x5c…762b
3h 29m 6s ago	$0.00	SELL	1.27MASTEROID	-	FourMeme	0x5c…762b
3h 30m 18s ago	$0.00	SELL	63.57KASTEROID	-	FourMeme	0x5c…762b
3h 30m 49s ago	$0.00	SELL	141.95KASTEROID	-	FourMeme	0x5c…762b
3h 31m 24s ago	$0.00	SELL	6.53MASTEROID	-	FourMeme	0x5c…762b
3h 31m 26s ago	$0.00	SELL	6.83MASTEROID	-	FourMeme	0x5c…762b
3h 32m 15s ago	$0.00	SELL	221.98KASTEROID	-	FourMeme	0x5c…762b
3h 34m 0s ago	$0.00	SELL	1.4MASTEROID	-	FourMeme	0x5c…762b
3h 34m 50s ago	$0.00	BUY	410.28KASTEROID	-	FourMeme	0x5c…762b
3h 35m 47s ago	$0.00	BUY	2.32MASTEROID	-	FourMeme	0x5c…762b
3h 36m 0s ago	$0.00	BUY	5.82MASTEROID	-	FourMeme	0x5c…762b
3h 36m 29s ago	$0.00	SELL	1.34MASTEROID	-	FourMeme	0x5c…762b
3h 36m 50s ago	$0.00	BUY	422.69KASTEROID	-	FourMeme	0x5c…762b
3h 37m 2s ago	$0.00	BUY	1.88MASTEROID	-	FourMeme	0x5c…762b
3h 37m 13s ago	$0.00	BUY	615.49KASTEROID	-	FourMeme	0x5c…762b
3h 38m 20s ago	$0.00	SELL	26.52KASTEROID	-	FourMeme	0x5c…762b
3h 38m 24s ago	$0.00	BUY	633.9KASTEROID	-	FourMeme	0x5c…762b
3h 38m 45s ago	$0.00	SELL	6.51KASTEROID	-	FourMeme	0x5c…762b
3h 38m 54s ago	$0.00	BUY	27.97KASTEROID	-	FourMeme	0x5c…762b
3h 38m 57s ago	$0.00	SELL	615.49KASTEROID	-	FourMeme	0x5c…762b
3h 39m 56s ago	$0.00	SELL	130.63ASTEROID	-	FourMeme	0x5c…762b
3h 40m 44s ago	$0.00	SELL	633.9KASTEROID	-	FourMeme	0x5c…762b
3h 44m 19s ago	$0.00	BUY	759.42KASTEROID	-	FourMeme	0x5c…762b
3h 44m 22s ago	$0.00	SELL	19.66KASTEROID	-	FourMeme	0x5c…762b
3h 45m 32s ago	$0.00	BUY	116.67KASTEROID	-	FourMeme	0x5c…762b
3h 48m 36s ago	$0.00	BUY	72.55KASTEROID	-	FourMeme	0x5c…762b
3h 51m 42s ago	$0.00	BUY	1.25MASTEROID	-	FourMeme	0x5c…762b
3h 55m 2s ago	$0.00	BUY	6.45KASTEROID	-	FourMeme	0x5c…762b
3h 55m 15s ago	$0.00	SELL	187.57KASTEROID	-	FourMeme	0x5c…762b
3h 55m 41s ago	$0.00	BUY	500KASTEROID	-	FourMeme	0x5c…762b
3h 57m 32s ago	$0.00	BUY	25.79KASTEROID	-	FourMeme	0x5c…762b
3h 57m 48s ago	$0.00	BUY	1.3MASTEROID	-	FourMeme	0x5c…762b
3h 58m 18s ago	$0.00	SELL	374.92KASTEROID	-	FourMeme	0x5c…762b
3h 59m 8s ago	$0.00	BUY	12.96KASTEROID	-	FourMeme	0x5c…762b
3h 59m 31s ago	$0.00	SELL	875.75KASTEROID	-	FourMeme	0x5c…762b
3h 59m 58s ago	$0.00	SELL	12.96KASTEROID	-	FourMeme	0x5c…762b
3h 59m 59s ago	$0.00	SELL	6.45KASTEROID	-	FourMeme	0x5c…762b
4h 0m 6s ago	$0.00	SELL	25.79KASTEROID	-	FourMeme	0x5c…762b
4h 0m 19s ago	$0.00	BUY	9.67MASTEROID	-	FourMeme	0x5c…762b
4h 0m 30s ago	$0.00	SELL	72.55KASTEROID	-	FourMeme	0x5c…762b
4h 0m 43s ago	$0.00	SELL	6.17MASTEROID	-	FourMeme	0x5c…762b
4h 0m 57s ago	$0.00	SELL	13.17MASTEROID	-	FourMeme	0x5c…762b
4h 1m 0s ago	$0.00	BUY	13.17MASTEROID	-	FourMeme	0x5c…762b
4h 1m 14s ago	$0.00	SELL	13.17MASTEROID	-	FourMeme	0x5c…762b
4h 3m 8s ago	$0.00	SELL	22.18KASTEROID	-	FourMeme	0x5c…762b
4h 3m 43s ago	$0.00	BUY	1.31MASTEROID	-	FourMeme	0x5c…762b
4h 3m 50s ago	$0.00	SELL	5.97KASTEROID	-	FourMeme	0x5c…762b
4h 5m 5s ago	$0.00	SELL	35.93KASTEROID	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	892	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa9…6915	-	0.78	0	$0.78
0xa4…61f3	-	0.19	0	$0.19
0x54…fd61	-	0.39	0	$0.39
0x1e…bbfa	-	0.01	0	$0.01
0xb1…2de3	-	0.31	0	$0.31
0x4d…4c4a	-	0.24	0	$0.24
0x6c…75b1	-	0.000841	0	$0.000841
0x35…9b5a	-	0.007527	0	$0.007527
0xf5…af64	-	0.03	0	$0.03
0x70…346c	-	0.11	0	$0.11
0xb5…aaf9	-	0.06	0	$0.06
0xf9…e41c	-	0.42	0	$0.42
0xa9…605a	-	0.03	0	$0.03
0xac…f940	-	0.02	0	$0.02
0xef…f233	-	0.51	0	$0.51
0xcb…04a4	-	0.24	0	$0.24
0x7f…7eac	-	0.09	0	$0.09
0x61…ed60	-	0.11	0	$0.11
0xe3…6217	-	0.17	0	$0.17
0x09…80b6	-	0.02	0	$0.02
0xfb…64ad	-	0.004787	0	$0.004787
0x44…5457	-	2.41	0	$2.41
0x0c…ef9a	-	0.07	0	$0.07
0xfd…3aca	-	0.07	0	$0.07
0xdb…789b	-	1.74	0	$1.74
0xd5…5046	-	0.05	0	$0.05
0x22…38bf	-	0.07	0	$0.07
0x5c…762b	-	0	89.17	$89.17
0x0a…a0a8	-	0.19	0	$0.19
0x07…8966	-	0.00368	0	$0.00368
0x99…b564	-	0.2	0	$0.2
0xde…1e65	-	0.67	0	$0.67
0xfa…d984	-	0.12	0	$0.12
0xf9…2b34	-	0.04	0	$0.04
0x06…bfb8	-	0.28	0	$0.28
0x43…9634	-	0.37	0	$0.37
0x3d…2e47	-	0.006	0	$0.006
0x3c…ad64	-	0.01	0	$0.01
0x8f…043e	-	0.07	0	$0.07
0x25…046f	-	0.04	0	$0.04
0xc8…817f	-	0.28	0	$0.28
0x5c…4a75	-	0.22	0	$0.22
0x6b…8471	-	0.39	0	$0.39
0xfe…9715	-	0.003119	0	$0.003119
0x6f…e6f2	-	0.009771	0	$0.009771
0xc4…deb3	-	1.21	0	$1.21
0x14…2aa4	-	0.03	0	$0.03
0x0a…4e7b	-	0.004362	0	$0.004362
0x80…13d6	-	0.1	0	$0.1
0x7c…81bd	-	0.03	0	$0.03

Rows per page:

1–50 of 100

Get API

BNB/ASTEROID FAQ

Frequently asked questions about the BNB/ASTEROID trading pair on BSC

What is the BNB/ASTEROID trading pair?

BNB/ASTEROID is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTEROID (Asteroid Shiba). It is actively traded across 1 DEX market on BSC.

What is the BNB/ASTEROID price change?

Based on the highest-volume DEX market for BNB/ASTEROID on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTEROID 24h trading volume?

BNB/ASTEROID has 50 recent trades in the live stream (20 buys, 30 sells).

Where is BNB/ASTEROID traded?

BNB/ASTEROID is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTEROID trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the quote token in the BNB/ASTEROID trading pair on BSC. Its contract address is 0x0447d19dec26ddf86c845e23830f3f08df40ffff. View full ASTEROID analytics.

Who are the top BNB/ASTEROID traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/ASTEROID on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTEROID on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTEROID analytics dashboard or trading system. Explore more on the BSC DEX overview.