BNB/Encrypted BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Encrypted BNB pair on BSC.

About BNB/Encrypted BNB

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenEncrypted BNB
NetworkBSC
BSC PairsBSC Tokens

BNB/Encrypted BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Encrypted BNB
Total volume$0
Buy volume$0 (48 trades)
Sell volume$0 (2 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 8s ago$0.00BUY
2.82MEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
1h 46m 34s ago$0.00BUY
920.76KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 14m 5s ago$0.00BUY
5.65MEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 17m 37s ago$0.00BUY
103.88KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 20m 15s ago$0.00SELL
2.06MEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 21m 23s ago$0.00BUY
205.87KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 21m 33s ago$0.00SELL
2.3MEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 30m 32s ago$0.00BUY
84.94KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 30m 55s ago$0.00BUY
221.59KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 29s ago$0.00BUY
2.2MEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 29s ago$0.00BUY
0.0...332Encrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
46.94KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
33.69KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
499.55KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
50.04KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
42.92KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
21.22KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
30.56KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
25.68KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
442.71KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
58.38KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
54.89KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
64.91KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
39.11KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
29.61KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
50.81KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
24.82KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
366.68KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
37.33KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
24.66KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 37s ago$0.00BUY
21.16KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 38s ago$0.00BUY
38.26KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 38s ago$0.00BUY
40.44KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 38s ago$0.00BUY
21.39KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 38s ago$0.00BUY
17.91KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 38s ago$0.00BUY
45.44KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
372.98KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
514.43KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
490.32KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
508.35KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
518.48KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
388.7KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
404.91KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
434.68KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
598.96KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
32.51KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
377.08KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
27.35KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
435.42KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
2h 31m 39s ago$0.00BUY
57.13KEncrypted BNB
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-574$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf8…8a6c
-0.0012070$0.001207
0x74…4310
-0.110$0.11
0xc4…e2c6
-0.760$0.76
0x9b…dd53
-0.240$0.24
0x58…1256
-0.0030550$0.003055
0x0e…cebb
-0.0002680$0.000268
0xe5…ce77
-0.080$0.08
0xf3…c26b
-0.270$0.27
0x74…3e10
-0.230$0.23
0xab…0ce8
-0.240$0.24
0xec…f27a
-0.080$0.08
0x84…9ea5
-0.0...1674770$0.0...167477
0xbe…6e4f
-0.0002380$0.000238
0xa6…e5cd
-0.0010250$0.001025
0xf5…2aa7
-0.250$0.25
0x0e…3def
-0.260$0.26
0xaa…dac4
-0.0002940$0.000294
0xee…0573
-0.10$0.1
0xc7…c9b4
-0.060$0.06
0x16…b867
-0.220$0.22
0x5f…ddb5
-0.0002190$0.000219
0xe6…604f
-0.10$0.1
0x2d…1428
-0.120$0.12
0x34…9f82
-0.010$0.01
0xb6…cca3
-0.0025690$0.002569
0xbd…e991
-0.0018020$0.001802
0x72…87e5
-0.0001510$0.000151
0x17…8e9d
-0.50$0.5
0x83…7314
-0.0019210$0.001921
0xf4…1617
-0.030$0.03
0x8a…2133
-0.080$0.08
0xb7…1158
-0.0029390$0.002939
0x37…1b63
-0.590$0.59
0x3d…1d17
-0.0025680$0.002568
0xc7…9ba1
-0.0001240$0.000124
0xee…0622
-0.020$0.02
0x27…7e09
-0.0017760$0.001776
0x88…3244
-0.0001050$0.000105
0x67…ebb2
-0.120$0.12
0x1f…9ae1
-0.0017110$0.001711
0x64…96f8
-0.0022170$0.002217
0x25…b6ad
-0.0026010$0.002601
0x72…1028
-0.020$0.02
0x09…027a
-0.960$0.96
0x0d…f0ed
-0.120$0.12
0xad…82a9
-0.0001250$0.000125
0x8a…c909
-0.10$0.1
0x22…0ede
-0.0012940$0.001294
0x88…f68f
-0.0003430$0.000343
0x35…db9c
-0.010$0.01
Rows per page:
1–50 of 100
Get API

BNB/Encrypted BNB FAQ

Frequently asked questions about the BNB/Encrypted BNB trading pair on BSC

What is the BNB/Encrypted BNB trading pair?
BNB/Encrypted BNB is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Encrypted BNB. It is actively traded across 1 DEX market on BSC.
What is the BNB/Encrypted BNB price change?
Based on the highest-volume DEX market for BNB/Encrypted BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Encrypted BNB 24h trading volume?
BNB/Encrypted BNB has 50 recent trades in the live stream (48 buys, 2 sells).
Where is BNB/Encrypted BNB traded?
BNB/Encrypted BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Encrypted BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Encrypted BNB?
Encrypted BNB is the quote token in the BNB/Encrypted BNB trading pair on BSC. Its contract address is 0x03aaa9466cf0b7cda975e84490e2605442304444. View full Encrypted BNB analytics.
Who are the top BNB/Encrypted BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Encrypted BNB on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Encrypted BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Encrypted BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Encrypted BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Encrypted BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.