BNB/活着 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/活着 pair on BSC.

About BNB/活着

BSC PairsBSC Tokens

BNB/活着 activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for BNB/活着
Total volume$0
Buy volume$0 (19 trades)
Sell volume$0 (28 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 57m 12s ago$0.00BUY
189.91K活着
-FourMemefourmeme_v1
9h 51m 50s ago$0.00BUY
1.91M活着
-FourMemefourmeme_v1
9h 52m 42s ago$0.00BUY
8.89M活着
-FourMemefourmeme_v1
9h 53m 39s ago$0.00BUY
83.29M活着
-FourMemefourmeme_v1
9h 53m 53s ago$0.00BUY
7.04M活着
-FourMemefourmeme_v1
9h 55m 33s ago$0.00SELL
189.91K活着
-FourMemefourmeme_v1
9h 55m 45s ago$0.00BUY
592.39K活着
-FourMemefourmeme_v1
9h 56m 2s ago$0.00BUY
13.3M活着
-FourMemefourmeme_v1
9h 56m 2s ago$0.00BUY
14.35M活着
-FourMemefourmeme_v1
9h 56m 2s ago$0.00BUY
13.81M活着
-FourMemefourmeme_v1
9h 56m 33s ago$0.00BUY
4.6M活着
-FourMemefourmeme_v1
9h 56m 34s ago$0.00BUY
4.78M活着
-FourMemefourmeme_v1
9h 56m 34s ago$0.00BUY
4.43M活着
-FourMemefourmeme_v1
9h 56m 49s ago$0.00BUY
10.87M活着
-FourMemefourmeme_v1
9h 56m 58s ago$0.00SELL
1.19K活着
-FourMemefourmeme_v1
9h 57m 2s ago$0.00SELL
1.19K活着
-FourMemefourmeme_v1
9h 57m 3s ago$0.00SELL
1.19K活着
-FourMemefourmeme_v1
9h 57m 4s ago$0.00SELL
592.39K活着
-FourMemefourmeme_v1
9h 57m 7s ago$0.00SELL
1.19K活着
-FourMemefourmeme_v1
9h 57m 8s ago$0.00SELL
1.91M活着
-FourMemefourmeme_v1
9h 57m 12s ago$0.00SELL
1.19K活着
-FourMemefourmeme_v1
9h 57m 13s ago$0.00SELL
1.19K活着
-FourMemefourmeme_v1
9h 57m 17s ago$0.00SELL
10.87M活着
-FourMemefourmeme_v1
9h 57m 21s ago$0.00SELL
8.89M活着
-FourMemefourmeme_v1
9h 57m 42s ago$0.00BUY
55.24M活着
-FourMemefourmeme_v1
9h 58m 11s ago$0.00SELL
12.73M活着
-FourMemefourmeme_v1
9h 58m 11s ago$0.00SELL
83.29M活着
-FourMemefourmeme_v1
9h 58m 12s ago$0.00BUY
12.62M活着
-FourMemefourmeme_v1
9h 58m 12s ago$0.00BUY
5.19M活着
-FourMemefourmeme_v1
9h 58m 18s ago$0.00SELL
1.31K活着
-FourMemefourmeme_v1
9h 58m 19s ago$0.00SELL
1.31K活着
-FourMemefourmeme_v1
9h 58m 27s ago$0.00SELL
55.24M活着
-FourMemefourmeme_v1
9h 58m 33s ago$0.00SELL
1.47K活着
-FourMemefourmeme_v1
9h 58m 39s ago$0.00SELL
1.47K活着
-FourMemefourmeme_v1
9h 58m 40s ago$0.00SELL
1.47K活着
-FourMemefourmeme_v1
9h 58m 47s ago$0.00BUY
29.13M活着
-FourMemefourmeme_v1
9h 58m 48s ago$0.00SELL
12.61M活着
-FourMemefourmeme_v1
9h 58m 51s ago$0.00SELL
29.13M活着
-FourMemefourmeme_v1
9h 59m 13s ago$0.00BUY
39.92M活着
-FourMemefourmeme_v1
9h 59m 29s ago$0.00SELL
31.19K活着
-FourMemefourmeme_v1
9h 59m 37s ago$0.00SELL
7.04M活着
-FourMemefourmeme_v1
9h 59m 37s ago$0.00BUY
39.92M活着
-FourMemefourmeme_v1
9h 59m 49s ago$0.00SELL
19.13M活着
-FourMemefourmeme_v1
9h 59m 49s ago$0.00SELL
18.41M活着
-FourMemefourmeme_v1
9h 59m 49s ago$0.00SELL
17.73M活着
-FourMemefourmeme_v1
9h 59m 49s ago$0.00SELL
5.19M活着
-FourMemefourmeme_v1
10h 0m 34s ago$0.00SELL
79.84M活着
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.140$0.14
-0.050$0.05
-0.040$0.04
-0.0042570$0.004257
-0.20$0.2
-0.050$0.05
-02.61$2.61
-0.180$0.18
-0.0011170$0.001117
-0.460$0.46
-0.150$0.15
-0.540$0.54
-0.560$0.56
-0.140$0.14
-0.010$0.01
Get API

BNB/活着 FAQ

Frequently asked questions about the BNB/活着 trading pair on BSC

What is the BNB/活着 trading pair?
BNB/活着 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 活着. It is actively traded across 1 DEX market on BSC.
What is the BNB/活着 price change?
Based on the highest-volume DEX market for BNB/活着 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/活着 24h trading volume?
BNB/活着 has 47 recent trades in the live stream (19 buys, 28 sells).
Where is BNB/活着 traded?
BNB/活着 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/活着 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 活着?
活着 is the quote token in the BNB/活着 trading pair on BSC. Its contract address is 0x01301c1a8bb690ef3a5fedde5f35a364f81c4444. View full 活着 analytics.
Who are the top BNB/活着 traders?
The top traders leaderboard tracks 15 wallets that have traded BNB/活着 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/活着 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/活着 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/活着 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/活着 analytics dashboard or trading system. Explore more on the BSC DEX overview.