BNB/航小梦 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/航小梦 pair on BSC.

About BNB/航小梦

BSC PairsBSC Tokens

BNB/航小梦 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/航小梦
Total volume$0
Buy volume$0 (23 trades)
Sell volume$0 (27 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 33s ago$0.00BUY-BSCFourMeme
1h 7m 34s ago$0.00BUY
31.42M航小梦
-BSCFourMeme
7h 16m 25s ago$0.00BUY-BSCFourMeme
7h 27m 23s ago$0.00SELL-BSCFourMeme
7h 28m 5s ago$0.00SELL
38.67M航小梦
-BSCFourMeme
7h 29m 34s ago$0.00SELL
42.09M航小梦
-BSCFourMeme
7h 29m 36s ago$0.00SELL
30.19M航小梦
-BSCFourMeme
16h 28m 3s ago$0.00BUY-BSCFourMeme
17h 4m 1s ago$0.00BUY
30.12M航小梦
-BSCFourMeme
18h 40m 5s ago$0.00SELL
30.12M航小梦
-BSCFourMeme
20h 28m 20s ago$0.00BUY
12.36M航小梦
-BSCFourMeme
20h 33m 30s ago$0.00BUY
33.26M航小梦
-BSCFourMeme
21h 2m 32s ago$0.00SELL-BSCFourMeme
21h 4m 14s ago$0.00BUY
57.64M航小梦
-BSCFourMeme
21h 5m 25s ago$0.00SELL-BSCFourMeme
21h 7m 50s ago$0.00SELL
10.07M航小梦
-BSCFourMeme
21h 9m 12s ago$0.00BUY
12.13M航小梦
-BSCFourMeme
21h 10m 50s ago$0.00SELL-BSCFourMeme
21h 10m 56s ago$0.00BUY
31.81M航小梦
-BSCFourMeme
21h 10m 56s ago$0.00BUY
38.45M航小梦
-BSCFourMeme
21h 11m 16s ago$0.00BUY
13.94M航小梦
-BSCFourMeme
21h 11m 16s ago$0.00BUY
14.35M航小梦
-BSCFourMeme
21h 11m 16s ago$0.00BUY
13.55M航小梦
-BSCFourMeme
21h 11m 19s ago$0.00SELL
31.81M航小梦
-BSCFourMeme
21h 11m 22s ago$0.00SELL
36.94M航小梦
-BSCFourMeme
21h 11m 48s ago$0.00SELL
12.13M航小梦
-BSCFourMeme
21h 12m 1s ago$0.00SELL
38.45M航小梦
-BSCFourMeme
21h 12m 32s ago$0.00SELL
14.35M航小梦
-BSCFourMeme
21h 12m 32s ago$0.00SELL
13.94M航小梦
-BSCFourMeme
21h 12m 32s ago$0.00SELL
13.55M航小梦
-BSCFourMeme
21h 13m 0s ago$0.00BUY
12.51M航小梦
-BSCFourMeme
21h 13m 0s ago$0.00BUY
12.18M航小梦
-BSCFourMeme
21h 13m 0s ago$0.00BUY
11.86M航小梦
-BSCFourMeme
21h 13m 41s ago$0.00BUY
13.22M航小梦
-BSCFourMeme
21h 13m 41s ago$0.00BUY
12.86M航小梦
-BSCFourMeme
21h 13m 44s ago$0.00BUY
39.97M航小梦
-BSCFourMeme
21h 13m 49s ago$0.00SELL
12.51M航小梦
-BSCFourMeme
21h 13m 49s ago$0.00SELL
12.18M航小梦
-BSCFourMeme
21h 13m 49s ago$0.00SELL
11.86M航小梦
-BSCFourMeme
21h 13m 53s ago$0.00SELL
13.22M航小梦
-BSCFourMeme
21h 13m 53s ago$0.00SELL
12.86M航小梦
-BSCFourMeme
21h 14m 6s ago$0.00BUY
22.89M航小梦
-BSCFourMeme
21h 14m 8s ago$0.00BUY
12.02M航小梦
-BSCFourMeme
21h 14m 9s ago$0.00BUY-BSCFourMeme
21h 14m 13s ago$0.00SELL
12.02M航小梦
-BSCFourMeme
21h 14m 14s ago$0.00SELL-BSCFourMeme
21h 14m 17s ago$0.00SELL
39.97M航小梦
-BSCFourMeme
21h 14m 28s ago$0.00SELL
22.89M航小梦
-BSCFourMeme
21h 25m 3s ago$0.00SELL
10.49M航小梦
-BSCFourMeme
21h 25m 3s ago$0.00SELL
14.61M航小梦
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0079810$0.007981
-0.20$0.2
-0.240$0.24
-0.210$0.21
-0.10$0.1
-0.10$0.1
-0.020$0.02
-04.17$4.17
-0.220$0.22
-0.090$0.09
-0.10$0.1
-0.620$0.62
-0.220$0.22
-0.090$0.09
-0.090$0.09
-0.070$0.07
-0.590$0.59
-0.210$0.21
-0.080$0.08
-0.270$0.27
-0.020$0.02
Get API

BNB/航小梦 FAQ

Frequently asked questions about the BNB/航小梦 trading pair on BSC

What is the BNB/航小梦 trading pair?
BNB/航小梦 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 航小梦 (国家航天局吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/航小梦 price change?
Based on the highest-volume DEX market for BNB/航小梦 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/航小梦 24h trading volume?
BNB/航小梦 has 50 recent trades in the live stream (23 buys, 27 sells).
Where is BNB/航小梦 traded?
BNB/航小梦 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/航小梦 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 航小梦?
航小梦 (国家航天局吉祥物) is the quote token in the BNB/航小梦 trading pair on BSC. Its contract address is 0x0078f4b2448d9e399e41491f5f308620c9124444. View full 航小梦 analytics.
Who are the top BNB/航小梦 traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/航小梦 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/航小梦 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/航小梦 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/航小梦 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/航小梦 analytics dashboard or trading system. Explore more on the BSC DEX overview.