BNB/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTER pair on BSC.

About BNB/ASTER

BSC PairsBSC Tokens

BNB/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/ASTER
Total volume$3,950
Buy volume$2,164 (31 trades)
Sell volume$1,786 (19 trades)
Avg trade size$79
Largest trade$407
Latest price$646.23
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$646.23SELL
132.51ASTER
$91PancakeSwapInfinitypancakeswap_infinity
27s ago$646.06BUY
1.25ASTER
$0.86PancakeSwapInfinitypancakeswap_infinity
31s ago$646.17SELL
54.15ASTER
$37.19PancakeSwapInfinitypancakeswap_infinity
33s ago$646.20BUY
583.04ASTER
$400.4PancakeSwapInfinitypancakeswap_infinity
37s ago$646.53SELL
91.07ASTER
$62.54PancakeSwapInfinitypancakeswap_infinity
37s ago$646.42BUY
46.38ASTER
$31.85PancakeSwapInfinitypancakeswap_infinity
37s ago$646.39BUY
41.08ASTER
$28.21PancakeSwapInfinitypancakeswap_infinity
37s ago$646.38BUY
13.45ASTER
$9.24PancakeSwapInfinitypancakeswap_infinity
45s ago$646.39BUY
29.51ASTER
$20.27PancakeSwapInfinitypancakeswap_infinity
50s ago$646.41BUY
47.06ASTER
$32.32PancakeSwapInfinitypancakeswap_infinity
1m 29s ago$646.44BUY
19.29ASTER
$13.25PancakeSwapInfinitypancakeswap_infinity
1m 29s ago$646.43BUY
13.05ASTER
$8.96PancakeSwapInfinitypancakeswap_infinity
1m 31s ago$646.90SELL
109.33ASTER
$75.12PancakeSwapInfinitypancakeswap_infinity
1m 34s ago$646.75BUY
63.17ASTER
$43.41PancakeSwapInfinitypancakeswap_infinity
1m 42s ago$646.61SELL
114.45ASTER
$78.64PancakeSwapInfinitypancakeswap_infinity
1m 42s ago$646.51BUY
225.81ASTER
$155.16PancakeSwapInfinitypancakeswap_infinity
1m 42s ago$646.77SELL
437.45ASTER
$300.58PancakeSwapInfinitypancakeswap_infinity
2m 17s ago$646.71SELL
0.11ASTER
$0.08PancakeSwapInfinitypancakeswap_infinity
2m 33s ago$646.59BUY
14.72ASTER
$10.12PancakeSwapInfinitypancakeswap_infinity
2m 40s ago$646.69SELL
110.58ASTER
$75.98PancakeSwapInfinitypancakeswap_infinity
2m 40s ago$646.70BUY
583.32ASTER
$400.81PancakeSwapInfinitypancakeswap_infinity
2m 45s ago$646.88BUY
3.81ASTER
$2.62PancakeSwapInfinitypancakeswap_infinity
2m 58s ago$646.89BUY
36.39ASTER
$25.01PancakeSwapInfinitypancakeswap_infinity
3m 4s ago$646.91BUY
29.63ASTER
$20.36PancakeSwapInfinitypancakeswap_infinity
3m 6s ago$646.95BUY
101.37ASTER
$69.65PancakeSwapInfinitypancakeswap_infinity
3m 22s ago$647.01BUY
110.58ASTER
$75.98PancakeSwapInfinitypancakeswap_infinity
3m 37s ago$647.04BUY
5.38ASTER
$3.69PancakeSwapInfinitypancakeswap_infinity
3m 37s ago$647.15SELL
136.72ASTER
$93.94PancakeSwapInfinitypancakeswap_infinity
3m 37s ago$647.05BUY
28.01ASTER
$19.25PancakeSwapInfinitypancakeswap_infinity
3m 51s ago$647.10SELL
124.88ASTER
$85.81PancakeSwapInfinitypancakeswap_infinity
4m 4s ago$646.93BUY
0.94ASTER
$0.65PancakeSwapInfinitypancakeswap_infinity
4m 12s ago$646.94BUY
0.66ASTER
$0.45PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$647.03SELL
183.42ASTER
$126.04PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$646.95BUY
16.84ASTER
$11.57PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$646.94BUY
23.99ASTER
$16.49PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$646.81SELL
1.83ASTER
$1.25PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$646.89SELL
286.11ASTER
$196.6PancakeSwapInfinitypancakeswap_infinity
4m 20s ago$646.69BUY
36.94ASTER
$25.38PancakeSwapInfinitypancakeswap_infinity
4m 21s ago$646.77SELL
192.34ASTER
$132.17PancakeSwapInfinitypancakeswap_infinity
4m 21s ago$646.77BUY
592.37ASTER
$407.05PancakeSwapInfinitypancakeswap_infinity
4m 21s ago$646.59BUY
3.38ASTER
$2.32PancakeSwapInfinitypancakeswap_infinity
4m 56s ago$646.95BUY
19.71ASTER
$13.55PancakeSwapInfinitypancakeswap_infinity
5m 0s ago$646.97BUY
66.67ASTER
$45.81PancakeSwapInfinitypancakeswap_infinity
5m 8s ago$647.15SELL
3.29ASTER
$2.26PancakeSwapInfinitypancakeswap_infinity
5m 9s ago$647.16SELL
564.92ASTER
$388.21PancakeSwapInfinitypancakeswap_infinity
5m 9s ago$647.11BUY
302.24ASTER
$207.69PancakeSwapInfinitypancakeswap_infinity
5m 22s ago$646.99SELL
11.26ASTER
$7.74PancakeSwapInfinitypancakeswap_infinity
5m 36s ago$646.88BUY
89.49ASTER
$61.5PancakeSwapInfinitypancakeswap_infinity
5m 38s ago$647.30SELL
1.26ASTER
$0.86Uniswapuniswap_v4
5m 39s ago$647.01SELL
43.91ASTER
$30.17PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$1.46M15K$646.2252-0.08%+0.38%+0.38%
Uniswapuniswap_v4$22.93K437$647.2992+0.02%+0.23%+0.61%
Magpiemagpie_router$11.01K15$647.39760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$727.85K01.13K$1.13K
$139.19K217.030$217.03
$124.9K194.840$194.84
$60.55K94.340.07$94.41
$49.23K76.770$76.77
$49.16K76.60$76.6
$46.89K73.150$73.15
$35.35K55.150$55.15
$35.2K52.692.22$54.91
$32.69K51.560$51.56
$28.96K41.913.15$45.06
$27.78K43.30$43.3
$16.11K25.090$25.09
$15.82K24.590$24.59
$11.54K18.090$18.09
$10.46K16.30$16.3
$10.22K016.05$16.05
$6.6K10.290$10.29
$5.77K8.740.27$9
$5.35K8.320$8.32
$5.03K7.820$7.82
$3.73K5.820$5.82
$3.6K5.570.04$5.61
$3.44K5.190.19$5.39
$2.78K4.240.09$4.33
$2.3K3.60$3.6
$2.28K03.53$3.53
$2.27K3.520$3.52
$2.22K3.370.09$3.46
$2.15K3.350$3.35
$2.13K3.330$3.33
$1.86K02.89$2.89
$1.43K2.220$2.22
$1.32K1.970.09$2.06
$1.28K1.990$1.99
$996.0601.55$1.55
$907.760.630.78$1.42
$862.81.330$1.33
$790.471.230.000655$1.23
$788.81.230$1.23
$682.501.06$1.06
$639.9501$1
$627.870.910.07$0.98
$587.450.920$0.92
$483.890.760$0.76
$450.480.70$0.7
$418.450.650$0.65
$375.990.580$0.58
$325.130.510$0.51
$294.740.460$0.46
Rows per page:
150 of 68
Get API

BNB/ASTER FAQ

Frequently asked questions about the BNB/ASTER trading pair on BSC

What is the BNB/ASTER trading pair?
BNB/ASTER is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTER (Aster). It is actively traded across 3 DEX markets on BSC.
What is the current BNB/ASTER price?
The most recent on-chain trade price for BNB/ASTER on BSC is $646.23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49M.
What is the BNB/ASTER price change?
Based on the highest-volume DEX market for BNB/ASTER on BSC: 10-minute change: -0.08%. 1-hour change: +0.38%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/ASTER 24h trading volume?
BNB/ASTER has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.95K. Across all DEX markets, the 24h volume is approximately $1.49M.
Where is BNB/ASTER traded?
BNB/ASTER is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTER trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the BNB/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top BNB/ASTER traders?
The top traders leaderboard tracks 68 wallets that have traded BNB/ASTER on BSC. Combined volume is approximately $1.49M. The highest-volume wallet traded approximately $727.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.