BNB/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTER pair on BSC.

About BNB/ASTER

BSC PairsBSC Tokens

BNB/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/ASTER
Total volume$6,371
Buy volume$2,637 (23 trades)
Sell volume$3,734 (27 trades)
Avg trade size$127
Largest trade$689
Latest price$631.30
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$631.30SELL
409.71ASTER
$276.33BSCPancakeSwapInfinity
39s ago$631.26BUY$484.26BSCPancakeSwapInfinity
42s ago$631.49BUY
90.52ASTER
$61.05BSCPancakeSwapInfinity
51s ago$631.43SELL
749.28ASTER
$505.35BSCPancakeSwapInfinity
1m 3s ago$631.21SELL
15.55ASTER
$10.49BSCPancakeSwapInfinity
1m 8s ago$631.20SELL$0.81BSCPancakeSwapInfinity
1m 15s ago$631.08BUY
17.11ASTER
$11.54BSCPancakeSwapInfinity
1m 39s ago$631.09BUY
15.96ASTER
$10.77BSCPancakeSwapInfinity
1m 55s ago$631.21SELL
51.46ASTER
$34.7BSCPancakeSwapInfinity
1m 58s ago$631.18SELL
30.18ASTER
$20.36BSCPancakeSwapInfinity
2m 5s ago$631.18BUY
449.19ASTER
$302.96BSCPancakeSwapInfinity
2m 21s ago$631.44SELL$4.05BSCPancakeSwapInfinity
2m 23s ago$631.43SELL
1.47ASTER
$0.99BSCPancakeSwapInfinity
2m 56s ago$631.43SELL
0.12ASTER
$0.08BSCPancakeSwapInfinity
2m 58s ago$631.37SELL
237.02ASTER
$159.86BSCPancakeSwapInfinity
3m 25s ago$631.33SELL
1.49ASTER
$1BSCPancakeSwapInfinity
3m 33s ago$631.26BUY
168.34ASTER
$113.54BSCPancakeSwapInfinity
3m 47s ago$631.42BUY
398.94ASTER
$269.08BSCPancakeSwapInfinity
3m 55s ago$631.54BUY
14.18ASTER
$9.56BSCPancakeSwapInfinity
4m 9s ago$631.55BUY
8.03ASTER
$5.41BSCPancakeSwapInfinity
5m 11s ago$631.75SELL
29.72ASTER
$20.05BSCPancakeSwapInfinity
5m 12s ago$631.74SELL
2.49ASTER
$1.68BSCPancakeSwapInfinity
5m 14s ago$631.74SELL$2.5BSCPancakeSwapInfinity
5m 25s ago$631.63BUY
46.82ASTER
$31.58BSCPancakeSwapInfinity
5m 26s ago$631.79BUY
513.81ASTER
$346.61BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$681.09K7K$631.2967-0.09%-0.04%+0.32%
BSCUniswap$387.86149$629.5550.00%-0.02%+0.12%
BSCMagpie$330.694$631.58610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$341.32K0543.04$543.04
$74.73K119.070$119.07
$64.92K103.390$103.39
$46.45K74.010$74.01
$28.11K44.680.02$44.71
$21.62K34.420$34.42
$12.56K200$20
$10.4K16.550$16.55
$8.3K13.220$13.22
$6.65K10.570$10.57
$6.39K10.090.04$10.13
$6.27K9.940$9.94
$6.19K9.880$9.88
$6.07K9.650$9.65
$4.92K7.790$7.79
$4.87K7.760$7.76
$3.68K5.890$5.89
$3.65K5.80$5.8
$3.58K5.720$5.72
$3.25K5.150$5.15
$3.22K5.090$5.09
$2.27K3.620$3.62
$1.71K2.720$2.72
$1.13K1.810$1.81
$1.08K1.690.02$1.71
$1.05K1.680$1.68
$945.961.50$1.5
$843.671.330.01$1.34
$717.61.140$1.14
$587.820.940$0.94
$519.410.820$0.82
$505.790.80$0.8
$502.850.780.02$0.8
$452.910.720.000301$0.72
$345.310.530.02$0.55
$328.880.520$0.52
$328.730.520$0.52
$267.140.430$0.43
$264.840.420$0.42
$189.80.30$0.3
$132.050.210$0.21
$117.660.190$0.19
$81.6500.13$0.13
$79.950.130$0.13
$70.670.110$0.11
$63.5500.1$0.1
$17.4100.03$0.03
$12.440.020$0.02
$9.180.010$0.01
$8.560.010$0.01
Rows per page:
150 of 55
Get API

BNB/ASTER FAQ

Frequently asked questions about the BNB/ASTER trading pair on BSC

What is the BNB/ASTER trading pair?
BNB/ASTER is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTER (Aster). It is actively traded across 3 DEX markets on BSC.
What is the current BNB/ASTER price?
The most recent on-chain trade price for BNB/ASTER on BSC is $631.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $681.81K.
What is the BNB/ASTER price change?
Based on the highest-volume DEX market for BNB/ASTER on BSC: 10-minute change: -0.09%. 1-hour change: -0.04%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/ASTER 24h trading volume?
BNB/ASTER has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.37K. Across all DEX markets, the 24h volume is approximately $681.81K.
Where is BNB/ASTER traded?
BNB/ASTER is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTER trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the BNB/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top BNB/ASTER traders?
The top traders leaderboard tracks 55 wallets that have traded BNB/ASTER on BSC. Combined volume is approximately $681.81K. The highest-volume wallet traded approximately $341.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.