BNB/UP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/UP pair on BSC.

About BNB/UP

BSC PairsBSC Tokens

BNB/UP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/UP
Total volume$11,520
Buy volume$5,489 (24 trades)
Sell volume$6,032 (26 trades)
Avg trade size$230
Largest trade$788
Latest price$650.61
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.6% · Sell 52.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$650.61BUY
1.75KUP
$172.13PancakeSwapInfinitypancakeswap_infinity
10s ago$650.71SELL
2.52KUP
$248.16PancakeSwapInfinitypancakeswap_infinity
11s ago$650.57BUY
2.02KUP
$199PancakeSwapInfinitypancakeswap_infinity
13s ago$650.56SELL
1.42KUP
$139.72PancakeSwapInfinitypancakeswap_infinity
13s ago$650.68SELL
2.54KUP
$249.53PancakeSwapInfinitypancakeswap_infinity
14s ago$650.46BUY
2.52KUP
$248.16PancakeSwapInfinitypancakeswap_infinity
15s ago$650.62BUY
2.54KUP
$249.71PancakeSwapInfinitypancakeswap_infinity
16s ago$650.70BUY
2.04UP
$0.2PancakeSwapInfinitypancakeswap_infinity
17s ago$650.76SELL
2.02KUP
$198.96PancakeSwapInfinitypancakeswap_infinity
19s ago$650.45SELL
8.01KUP
$788.49PancakeSwapInfinitypancakeswap_infinity
19s ago$650.13SELL
2.54KUP
$249.76PancakeSwapInfinitypancakeswap_infinity
21s ago$650.03SELL
707.08UP
$69.59PancakeSwapInfinitypancakeswap_infinity
21s ago$650.04BUY
5.05KUP
$497.02PancakeSwapInfinitypancakeswap_infinity
22s ago$650.35BUY
5.05KUP
$497.27PancakeSwapInfinitypancakeswap_infinity
23s ago$650.67BUY
2.54KUP
$249.76PancakeSwapInfinitypancakeswap_infinity
23s ago$650.56BUY
2.02KUP
$198.96PancakeSwapInfinitypancakeswap_infinity
23s ago$650.74SELL
560.33UP
$55.15PancakeSwapInfinitypancakeswap_infinity
24s ago$650.80SELL
2.32KUP
$228.76PancakeSwapInfinitypancakeswap_infinity
26s ago$650.68BUY
2.54KUP
$249.53PancakeSwapInfinitypancakeswap_infinity
27s ago$650.81SELL
2.63KUP
$258.71PancakeSwapInfinitypancakeswap_infinity
28s ago$650.65SELL
2.53KUP
$248.56PancakeSwapInfinitypancakeswap_infinity
28s ago$650.52BUY
2.32KUP
$228.76PancakeSwapInfinitypancakeswap_infinity
29s ago$650.82SELL
1.78KUP
$174.87PancakeSwapInfinitypancakeswap_infinity
29s ago$650.67BUY
2.63KUP
$258.71PancakeSwapInfinitypancakeswap_infinity
30s ago$650.69SELL
2.54KUP
$249.74PancakeSwapInfinitypancakeswap_infinity
33s ago$650.50BUY
565.99UP
$55.71PancakeSwapInfinitypancakeswap_infinity
33s ago$650.60BUY
2.53KUP
$248.56PancakeSwapInfinitypancakeswap_infinity
35s ago$650.72SELL
2.57KUP
$253.27PancakeSwapInfinitypancakeswap_infinity
36s ago$650.58SELL
2.02KUP
$198.88PancakeSwapInfinitypancakeswap_infinity
36s ago$650.47BUY
2.54KUP
$249.74PancakeSwapInfinitypancakeswap_infinity
38s ago$650.57SELL
3.4KUP
$335.1PancakeSwapInfinitypancakeswap_infinity
40s ago$650.39SELL
2.52KUP
$248.22PancakeSwapInfinitypancakeswap_infinity
41s ago$650.24SELL
2.17KUP
$213.84PancakeSwapInfinitypancakeswap_infinity
41s ago$650.11BUY
2.02KUP
$198.88PancakeSwapInfinitypancakeswap_infinity
42s ago$650.24BUY
2.17KUP
$213.84PancakeSwapInfinitypancakeswap_infinity
45s ago$650.36SELL
2.42KUP
$237.72PancakeSwapInfinitypancakeswap_infinity
45s ago$650.21SELL
2.54KUP
$249.78PancakeSwapInfinitypancakeswap_infinity
46s ago$650.11BUY
3.4KUP
$335.1PancakeSwapInfinitypancakeswap_infinity
46s ago$650.29BUY
2.42KUP
$237.72PancakeSwapInfinitypancakeswap_infinity
46s ago$650.44BUY
2.52KUP
$248.22PancakeSwapInfinitypancakeswap_infinity
48s ago$650.59BUY
2.54KUP
$249.78PancakeSwapInfinitypancakeswap_infinity
49s ago$650.73BUY
1.78KUP
$174.87PancakeSwapInfinitypancakeswap_infinity
50s ago$650.86SELL
1.65KUP
$161.91PancakeSwapInfinitypancakeswap_infinity
53s ago$650.60SELL
2.02KUP
$198.79PancakeSwapInfinitypancakeswap_infinity
53s ago$650.74SELL
2.3KUP
$226.8PancakeSwapInfinitypancakeswap_infinity
54s ago$650.48BUY
2.3KUP
$226.8PancakeSwapInfinitypancakeswap_infinity
54s ago$650.55BUY
2.04UP
$0.2PancakeSwapInfinitypancakeswap_infinity
55s ago$650.61SELL
2.52KUP
$248.16PancakeSwapInfinitypancakeswap_infinity
55s ago$650.51SELL
505.1UP
$49.71PancakeSwapInfinitypancakeswap_infinity
56s ago$650.42SELL
2.54KUP
$249.56PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$19.62M64K$650.6057-0.51%+2.10%+1.37%
Magpiemagpie_router$4.48K6$654.42410.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.84M014.93K$14.93K
$7.43M11.32K0$11.32K
$1.82M2.74K0$2.74K
$347.36K523.510$523.51
$68.57K103.130$103.13
$32K47.940$47.94
$31.15K46.220$46.22
$29.16K44.020$44.02
$22.24K33.420$33.42
$3.05K4.580$4.58
$1.42K02.14$2.14
$717.311.070$1.07
$464.160.690$0.69
$411.720.610$0.61
$219.910.330$0.33
$201.260.30$0.3
$190.820.30$0.3
$175.70.260$0.26
$104.140.160$0.16
$74.990.110$0.11
$61.930.090$0.09
$48.290.070$0.07
$47.60.070$0.07
$42.370.060$0.06
$23.310.030$0.03
$22.850.030$0.03
$14.350.020$0.02
$10.820.020$0.02
$7.280.010$0.01
$6.080.0089240$0.008924
$6.080.0090080$0.009008
$1.390.0020980$0.002098
Get API

BNB/UP FAQ

Frequently asked questions about the BNB/UP trading pair on BSC

What is the BNB/UP trading pair?
BNB/UP is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against UP (Unitas). It is actively traded across 2 DEX markets on BSC.
What is the current BNB/UP price?
The most recent on-chain trade price for BNB/UP on BSC is $650.61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.63M.
What is the BNB/UP price change?
Based on the highest-volume DEX market for BNB/UP on BSC: 10-minute change: -0.51%. 1-hour change: +2.10%. 24-hour change: +1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/UP 24h trading volume?
BNB/UP has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $11.52K. Across all DEX markets, the 24h volume is approximately $19.63M.
Where is BNB/UP traded?
BNB/UP is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/UP trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UP?
UP (Unitas) is the quote token in the BNB/UP trading pair on BSC. Its contract address is 0x000008d2175f9aeaddb2430c26f8a6f73c5a0000. View full UP analytics.
Who are the top BNB/UP traders?
The top traders leaderboard tracks 32 wallets that have traded BNB/UP on BSC. Combined volume is approximately $19.63M. The highest-volume wallet traded approximately $9.84M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/UP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/UP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/UP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/UP analytics dashboard or trading system. Explore more on the BSC DEX overview.