pHestia (Hestia) Token on Base

Contract: 0xf760fd8feb1f5e3bf3651e2e4f227285a82470ff

About pHestia (Hestia)

Contract0xf760fd8feb1f5e3bf3651e2e4f227285a82470ff

SymbolpHestia

NameHestia

NetworkBase

Base Tokens Base Pairs

pHestia activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
pHestia / pfWETH-79	$0.000899	pfWETH-79	$0.000899	0.00%	0.00%	+0.12%	349.64	-	21

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	617.45	1	38

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x74…85a5	-	9.2	-	-	1	1	0	1
0x81…2195	-	340.44	-	-	20	0	20	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 30m 42s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	30.42	-	0.03	-	1	0	0.03	0x81…2195
2h 38m 48s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.27	-	0.01	-	1	0	0.01	0x81…2195
3h 28m 40s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	24.95	-	0.02	-	1	0	0.02	0x81…2195
3h 55m 10s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.42	-	0.01	-	1	0	0.01	0x81…2195
4h 1m 20s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	20.83	-	0.02	-	1	0	0.02	0x81…2195
4h 5m 34s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	16.68	-	0.01	-	1	0	0.01	0x81…2195
4h 6m 26s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	15.57	-	0.01	-	1	0	0.01	0x81…2195
4h 6m 54s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	16.71	-	0.01	-	1	0	0.01	0x81…2195
4h 15m 10s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	16.72	-	0.01	-	1	0	0.01	0x81…2195
4h 16m 54s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.5	-	0.01	-	1	0	0.01	0x81…2195
4h 17m 4s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.51	-	0.01	-	1	0	0.01	0x81…2195
4h 17m 26s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	15.63	-	0.01	-	1	0	0.01	0x81…2195
9h 44m 46s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.41	-	0.01	-	1	0	0.01	0x81…2195
9h 46m 40s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.42	-	0.01	-	1	0	0.01	0x81…2195
9h 46m 58s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	18.21	-	0.02	-	1	0	0.02	0x81…2195
20h 56m 38s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.34	-	0.01	-	1	0	0.01	0x81…2195
20h 57m 14s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.46	-	0.01	-	1	0	0.01	0x81…2195
20h 57m 30s ago	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	9.2	-	0.008097	-	1	0.008097	0	0x81…2195
20h 57m 30s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	25.28	-	0.02	-	1	0	0.02	0x81…2195
20h 57m 32s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.62	-	0.01	-	1	0	0.01	0x81…2195
20h 59m 32s ago	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.49	-	0.01	-	1	0	0.01	0x81…2195
18/03 15:02:33	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	18.31	-	0.02	-	1	0	0.02	0x81…2195
18/03 15:01:55	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	25.38	-	0.02	-	1	0	0.02	0x81…2195
18/03 15:01:45	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	16.94	-	0.01	-	1	0	0.01	0x81…2195
18/03 13:01:51	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	21.2	-	0.02	-	1	0	0.02	0x81…2195
18/03 13:01:49	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.94	-	0.01	-	1	0	0.01	0x81…2195
18/03 13:01:03	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.57	-	0.01	-	1	0	0.01	0x81…2195
18/03 13:00:31	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.58	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:43:03	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.59	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:42:23	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.6	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:31:43	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	15.53	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:31:29	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.77	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:30:47	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.09	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:12:23	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	14.8	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:08:41	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.66	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:08:11	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	13.67	-	0.01	-	1	0	0.01	0x81…2195
18/03 12:00:29	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	15.96	-	0.01	-	1	0	0.01	0x81…2195
18/03 11:58:05	Uniswapuniswap_v2	SELL	pHestia	pfWETH-79	15.21	-	0.01	-	1	0	0.01	0x81…2195
16/03 22:07:59	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	14.96	-	0.01	-	1	0.01	0	0x81…2195
16/03 22:05:21	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	16.08	-	0.01	-	1	0.01	0	0x81…2195
16/03 22:05:19	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	13.78	-	0.01	-	1	0.01	0	0x81…2195
16/03 21:37:37	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	18.68	-	0.02	-	1	0.02	0	0x81…2195
16/03 21:36:19	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	34.44	-	0.03	-	1	0.03	0	0x81…2195
16/03 21:36:17	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	14.89	-	0.01	-	1	0.01	0	0x81…2195
16/03 21:34:45	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	13.71	-	0.01	-	1	0.01	0	0x81…2195
16/03 21:04:39	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	17.15	-	0.01	-	1	0.01	0	0x81…2195
16/03 21:03:11	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	25.72	-	0.02	-	1	0.02	0	0x81…2195
16/03 19:10:03	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	12.54	-	0.01	-	1	0.01	0	0x81…2195
16/03 19:09:57	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	13.67	-	0.01	-	1	0.01	0	0x81…2195
16/03 18:26:07	Uniswapuniswap_v2	BUY	pHestia	pfWETH-79	17.09	-	0.01	-	1	0.01	0	0x81…2195

pHestia FAQ

Frequently asked questions about pHestia (Hestia) on Base

What is pHestia (Hestia)?

pHestia (Hestia) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for pHestia.

What is the current pHestia price?

The most recent on-chain trade price for pHestia on Base is $0.000899 (pHestia / pfWETH-79 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pHestia price change?

Based on the most active pHestia trading pair (pHestia / pfWETH-79) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pHestia market cap?

Market capitalisation requires the total circulating supply of pHestia, which is not tracked by on-chain DEX data alone. For pHestia market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade pHestia?

pHestia can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are pHestia / pfWETH-79. See all Base trading pairs.

What is the pHestia contract address?

The official pHestia smart contract address on Base is 0xf760fd8feb1f5e3bf3651e2e4f227285a82470ff. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list pHestia?

pHestia is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does pHestia have?

pHestia has 1 active trading pair on Base. The top pairs by volume are pHestia / pfWETH-79.

Who are the top pHestia traders?

The top traders leaderboard tracks 2 wallets that have traded pHestia on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is pHestia price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pHestia on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the pHestia API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own pHestia analytics dashboard or trading system. Explore more data on the Base DEX overview.