EVAL (Chromia's EVAL by Virtuals) Token on Base

Contract: 0xdd78523217390bb0d49c7601e7e54c36d71622f0

About EVAL (Chromia's EVAL by Virtuals)

Contract0xdd78523217390bb0d49c7601e7e54c36d71622f0

SymbolEVAL

NameChromia's EVAL by Virtuals

NetworkBase

Base Tokens Base Pairs

EVAL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
EVAL / VIRTUAL	$0.000623	VIRTUAL	$0.000623	0.00%	0.00%	0.00%	4.05M	-	23

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Magpiemagpie_router	-	2.35M	1	1
Uniswapuniswap_v2	-	7.2M	1	35

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x44…d9fc	-	2.16K	-	-	1	1	0	1
0xdc…86ef	-	55.45K	-	-	3	3	0	1
0x6f…9b43	-	44.64K	-	-	1	1	0	1
0x42…849b	-	13.42K	-	-	1	1	0	1
0x87…e731	-	1.55M	-	-	1	1	0	1
0x8d…b62c	-	446.33	-	-	1	1	0	1
0xa7…9606	-	2.31K	-	-	1	1	0	1
0xb9…8b4a	-	85.58K	-	-	1	1	0	1
0x7e…64b1	-	37.72K	-	-	2	2	0	1
0x11…e54c	-	2.11M	-	-	10	0	10	1
0x89…9a47	-	151.76K	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
42m 44s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	4.9K	$2.8	3.05	$2.24	1	0	3.05	0x11…e54c
5h 5m 32s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	945.45	$0.54	0.59	$0.43	1	0.59	0	0x11…e54c
5h 57m 24s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	85.58K	$48.99	53.02	$39.01	1	53.02	0	0x11…e54c
5h 57m 24s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	13.42K	$7.68	8.3	$6.11	1	8.3	0	0x11…e54c
7h 58m 40s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	44.64K	$25.55	27.69	$20.37	1	27.69	0	0x11…e54c
9h 18m 50s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	446.33	$0.26	0.28	$0.2	1	0.28	0	0x11…e54c
9h 19m 46s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	151.76K	$86.87	94.33	$69.41	1	94.33	0	0x11…e54c
9h 19m 54s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	15.7K	$8.98	9.77	$7.19	1	9.77	0	0x11…e54c
9h 20m 28s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.55M	$885.06	978.25	$719.81	1	978.25	0	0x11…e54c
9h 24m 52s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	685.62	$0.39	0.44	$0.33	1	0	0.44	0x11…e54c
9h 26m 52s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	693.11	$0.4	0.45	$0.33	1	0	0.45	0x11…e54c
9h 27m 16s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	22.02K	$12.6	14.15	$10.42	1	14.15	0	0x11…e54c
9h 27m 22s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	711.7	$0.41	0.46	$0.34	1	0	0.46	0x11…e54c
9h 45m 24s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	154.84K	$88.63	100	$73.58	1	0	100	0x11…e54c
9h 45m 52s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	46K	$26.33	29.65	$21.81	1	0	29.65	0x11…e54c
9h 45m 52s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	1.58M	$903.03	1K	$735.82	1	0	1K	0x11…e54c
14h 49m 24s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	2.16K	$1.24	1.34	$0.99	1	1.34	0	0x11…e54c
15h 8m 28s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	53.23K	$30.47	33.02	$24.3	1	33.02	0	0x11…e54c
16h 5m 6s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.27K	$0.73	0.79	$0.58	1	0.79	0	0x11…e54c
16h 46m 22s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	117.36K	$67.17	73.19	$53.86	1	0	73.19	0x11…e54c
16h 47m 26s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	188.37K	$107.82	117.12	$86.18	1	0	117.12	0x11…e54c
18h 41m 32s ago	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	2.31K	$1.32	1.42	$1.05	1	1.42	0	0x11…e54c
19h 35m 40s ago	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	23.61K	$13.51	14.65	$10.78	1	0	14.65	0x11…e54c
17/03 16:31:45	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.03K	$0.59	0.63	$0.5	1	0.63	0	0x11…e54c
17/03 15:15:39	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	17.86K	$10.22	11.01	$8.64	1	11.01	0	0x11…e54c
17/03 14:51:33	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	524.18	$0.3	0.32	$0.25	1	0.32	0	0x11…e54c
17/03 14:32:13	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.49K	$0.85	0.92	$0.72	1	0.92	0	0x11…e54c
17/03 14:20:25	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.51K	$0.86	0.93	$0.73	1	0.93	0	0x11…e54c
17/03 06:10:49	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	2.33K	$1.33	1.43	$1.13	1	1.43	0	0x11…e54c
17/03 06:09:41	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	30.73K	$17.59	18.97	$14.88	1	18.97	0	0x11…e54c
17/03 06:09:37	Magpiemagpie_router	BUY	EVAL	WBC	2.35M	$1.34K	7.45K	-	1	7.45K	0	0x5e…ffd3
17/03 06:09:37	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	2.37M	$1.36K	1.44K	$1.13K	1	0	1.44K	0x11…e54c
17/03 05:30:23	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	213.68K	$122.31	126.05	$98.9	1	126.05	0	0x11…e54c
17/03 03:58:35	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	495K	$283.33	294.06	$230.71	1	294.06	0	0x11…e54c
16/03 21:31:21	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.68K	$0.96	1	$0.81	1	1	0	0x11…e54c
16/03 18:46:23	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.98K	$1.13	1.18	$0.95	1	1.18	0	0x11…e54c
16/03 18:13:25	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	11.84K	$6.78	7.07	$5.66	1	7.07	0	0x11…e54c
16/03 18:12:53	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	198K	$113.33	118.47	$94.94	1	118.47	0	0x11…e54c
16/03 17:41:17	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	80.41	$0.05	0.05	$0.04	1	0.05	0	0x11…e54c
16/03 17:17:41	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	57.36K	$32.83	34.57	$27.71	1	0	34.57	0x11…e54c
16/03 17:12:59	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	1.29K	$0.74	0.78	$0.62	1	0	0.78	0x11…e54c
16/03 16:16:53	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	1.46K	$0.84	0.88	$0.71	1	0	0.88	0x11…e54c
16/03 15:30:07	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	48.42K	$27.71	29.15	$23.36	1	0	29.15	0x11…e54c
16/03 13:53:23	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	49.35K	$28.25	29.69	$23.79	1	0	29.69	0x11…e54c
16/03 08:11:23	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	1.01K	$0.58	0.6	$0.48	1	0.6	0	0x11…e54c
16/03 06:39:01	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	8.38K	$4.8	5.01	$4.02	1	5.01	0	0x11…e54c
16/03 04:40:53	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	49.09K	$28.1	29.51	$23.65	1	0	29.51	0x11…e54c
16/03 01:24:21	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	42.36K	$24.25	25.44	$20.38	1	0	25.44	0x11…e54c
15/03 19:34:41	Uniswapuniswap_v2	SELL	EVAL	VIRTUAL	1.12K	$0.64	0.67	$0.51	1	0	0.67	0x11…e54c
15/03 03:58:49	Uniswapuniswap_v2	BUY	EVAL	VIRTUAL	56.69K	$32.45	33.84	$25.5	1	33.84	0	0x11…e54c

EVAL FAQ

Frequently asked questions about EVAL (Chromia's EVAL by Virtuals) on Base

What is EVAL (Chromia's EVAL by Virtuals)?

EVAL (Chromia's EVAL by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap. There are 1 active trading pair for EVAL.

What is the current EVAL price?

The most recent on-chain trade price for EVAL on Base is $0.000623 (EVAL / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EVAL price change?

Based on the most active EVAL trading pair (EVAL / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EVAL market cap?

Market capitalisation requires the total circulating supply of EVAL, which is not tracked by on-chain DEX data alone. For EVAL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade EVAL?

EVAL can be traded on 2 DEX markets on Base, including Magpie, Uniswap. The most active trading pairs are EVAL / VIRTUAL. See all Base trading pairs.

What is the EVAL contract address?

The official EVAL smart contract address on Base is 0xdd78523217390bb0d49c7601e7e54c36d71622f0. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list EVAL?

EVAL is listed on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.

What trading pairs does EVAL have?

EVAL has 1 active trading pair on Base. The top pairs by volume are EVAL / VIRTUAL.

Who are the top EVAL traders?

The top traders leaderboard tracks 11 wallets that have traded EVAL on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is EVAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EVAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the EVAL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EVAL analytics dashboard or trading system. Explore more data on the Base DEX overview.