YOUTUBE-DL (YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL) Token on Base

Contract: 0xadfa606d18cd72c2be980d9a4f3e4724f1056f99

About YOUTUBE-DL (YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL)

Contract0xadfa606d18cd72c2be980d9a4f3e4724f1056f99
SymbolYOUTUBE-DL
NameYOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL
NetworkBase
Base TokensBase Pairs

YOUTUBE-DL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
YOUTUBE-DL / ADS$0.000005
ADS
$0.0000050.00%+4.04%+1.07%743.15M-29
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3-2.09B180
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x26…e481
-330.1M--131301
0x2c…995c
-381.06M--150151
0x35…466c
-31.99M--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25m 45s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
2.14M-11.63-111.630
0x2c…995c
25m 55s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
31.95M-180.21-1180.210
0x2c…995c
27m 57s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
31.95M-180.24-10180.24
0x2c…995c
33m 13s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
18.97M-101.38-10101.38
0x2c…995c
51m 33s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
2.14M-11.17-1011.17
0x2c…995c
1h 29m 35s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
27.54M-147.78-1147.780
0x2c…995c
1h 32m 47s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
25.89M-147.12-1147.120
0x2c…995c
1h 43m 39s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
27.54M-156.2-10156.2
0x2c…995c
2h 25m 41s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
29.61M-168.3-1168.30
0x2c…995c
2h 26m 49s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
25.89M-147.81-10147.81
0x2c…995c
2h 37m 1s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
29.61M-159.28-10159.28
0x2c…995c
3h 6m 49s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
31.99M-172.49-1172.490
0x2c…995c
3h 11m 5s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
19.91M-113.46-1113.460
0x2c…995c
3h 24m 7s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
31.99M-180-10180
0x2c…995c
3h 43m 11s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
19.91M-106.01-10106.01
0x2c…995c
4h 46m 49s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
31.24M-168.31-1168.310
0x2c…995c
5h 54m 15s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
31.24M-168.34-10168.34
0x2c…995c
10h 35m 35s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
28.58M-153.56-1153.560
0x2c…995c
10h 55m 13s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
28.58M-153.59-10153.59
0x2c…995c
13h 16m 33s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
13.82M-73.08-173.080
0x2c…995c
13h 55m 37s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
13.82M-73.1-1073.1
0x2c…995c
16h 17m 43s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
26.1M-139.87-1139.870
0x2c…995c
16h 31m 13s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
26.1M-139.9-10139.9
0x2c…995c
17h 9m 25s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
39.39M-214.1-1214.10
0x2c…995c
17h 24m 53s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
39.39M-214.14-10214.14
0x2c…995c
17h 26m 25s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
38.44M-208.7-1208.70
0x2c…995c
18h 34m 51s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
38.44M-208.74-10208.74
0x2c…995c
19h 30m 15s agoUniswapuniswap_v3BUY
YOUTUBE-DL
ADS
15.51M-82.16-182.160
0x2c…995c
19h 32m 39s agoUniswapuniswap_v3SELL
YOUTUBE-DL
ADS
15.51M-82.18-1082.18
0x2c…995c
18/03 00:03:11Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
3.6M-18.83-118.830
0x2c…995c
17/03 23:51:15Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
3.6M-18.83-1018.83
0x2c…995c
17/03 22:43:43Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
42.65M-232.65-1232.650
0x2c…995c
17/03 22:11:05Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
42.65M-232.7-10232.7
0x2c…995c
17/03 21:14:15Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
2.04M-10.65-110.650
0x2c…995c
17/03 20:39:37Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
2.04M-10.65-1010.65
0x2c…995c
17/03 19:36:09Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
27.93M-149.93-1149.930
0x2c…995c
17/03 19:15:23Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
27.93M-149.96-10149.96
0x2c…995c
17/03 18:54:21Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
41.72M-227.31-1227.310
0x2c…995c
17/03 18:35:55Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
41.72M-227.35-10227.35
0x2c…995c
17/03 17:47:33Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
20.81M-110.89-1110.890
0x2c…995c
17/03 17:46:43Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
20.81M-110.91-10110.91
0x2c…995c
17/03 17:43:25Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
32.22M-173.79-1173.790
0x2c…995c
17/03 17:34:55Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
32.22M-173.82-10173.82
0x2c…995c
17/03 16:01:03Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
32.99M-178.06-1178.060
0x2c…995c
17/03 16:00:37Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
32.99M-178.09-10178.09
0x2c…995c
17/03 14:26:07Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
3.89M-20.34-120.340
0x2c…995c
17/03 13:46:49Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
3.89M-20.34-1020.34
0x2c…995c
17/03 13:43:15Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
45.09M-246.57-1246.570
0x2c…995c
17/03 12:17:37Uniswapuniswap_v3SELL
YOUTUBE-DL
ADS
45.09M-246.62-10246.62
0x2c…995c
17/03 12:15:41Uniswapuniswap_v3BUY
YOUTUBE-DL
ADS
5.03M-26.38-126.380
0x2c…995c

YOUTUBE-DL FAQ

Frequently asked questions about YOUTUBE-DL (YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL) on Base

What is YOUTUBE-DL (YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL)?
YOUTUBE-DL (YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for YOUTUBE-DL.
What is the current YOUTUBE-DL price?
The most recent on-chain trade price for YOUTUBE-DL on Base is $0.000005 (YOUTUBE-DL / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YOUTUBE-DL price change?
Based on the most active YOUTUBE-DL trading pair (YOUTUBE-DL / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +4.04%. 24-hour change: +1.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOUTUBE-DL market cap?
Market capitalisation requires the total circulating supply of YOUTUBE-DL, which is not tracked by on-chain DEX data alone. For YOUTUBE-DL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade YOUTUBE-DL?
YOUTUBE-DL can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are YOUTUBE-DL / ADS. See all Base trading pairs.
What is the YOUTUBE-DL contract address?
The official YOUTUBE-DL smart contract address on Base is 0xadfa606d18cd72c2be980d9a4f3e4724f1056f99. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YOUTUBE-DL?
YOUTUBE-DL is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does YOUTUBE-DL have?
YOUTUBE-DL has 1 active trading pair on Base. The top pairs by volume are YOUTUBE-DL / ADS.
Who are the top YOUTUBE-DL traders?
The top traders leaderboard tracks 3 wallets that have traded YOUTUBE-DL on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YOUTUBE-DL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOUTUBE-DL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the YOUTUBE-DL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOUTUBE-DL analytics dashboard or trading system. Explore more data on the Base DEX overview.