COOST (COOST github.com/idealvin/COOST) Token on Base

Contract: 0xadf79e30319d78d00940337aa58ed6a5487a7e0f

About COOST (COOST github.com/idealvin/COOST)

Contract0xadf79e30319d78d00940337aa58ed6a5487a7e0f

SymbolCOOST

NameCOOST github.com/idealvin/COOST

NetworkBase

Base Tokens Base Pairs

COOST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
COOST / ADS	$0.000008	ADS	$0.000008	0.00%	0.00%	0.00%	142.27M	-	8

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	329.78M	1	17

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xff…809f	-	83.08M	-	-	4	0	4	1
0x26…e481	-	59.19M	-	-	4	4	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 43m 37s ago	Uniswapuniswap_v3	SELL	COOST	ADS	23.9M	-	200	-	1	0	200	0xff…809f
5h 53m 9s ago	Uniswapuniswap_v3	BUY	COOST	ADS	1.5M	-	12.09	-	1	12.09	0	0xff…809f
6h 41m 29s ago	Uniswapuniswap_v3	SELL	COOST	ADS	1.5M	-	12.16	-	1	0	12.16	0xff…809f
7h 8m 43s ago	Uniswapuniswap_v3	BUY	COOST	ADS	25.86M	-	215.65	-	1	215.65	0	0xff…809f
17h 58m 21s ago	Uniswapuniswap_v3	BUY	COOST	ADS	15.83M	-	139.54	-	1	139.54	0	0xff…809f
18h 8m 31s ago	Uniswapuniswap_v3	BUY	COOST	ADS	16M	-	147.23	-	1	147.23	0	0xff…809f
18h 15m 35s ago	Uniswapuniswap_v3	SELL	COOST	ADS	25.86M	-	236.18	-	1	0	236.18	0xff…809f
19h 7m 55s ago	Uniswapuniswap_v3	SELL	COOST	ADS	31.83M	-	269.17	-	1	0	269.17	0xff…809f
17/03 23:23:59	Uniswapuniswap_v3	BUY	COOST	ADS	37.54M	-	317.94	-	1	317.94	0	0xff…809f
17/03 21:33:01	Uniswapuniswap_v3	BUY	COOST	ADS	8.13M	-	73.13	-	1	73.13	0	0xff…809f
17/03 20:42:33	Uniswapuniswap_v3	SELL	COOST	ADS	37.54M	-	326.77	-	1	0	326.77	0xff…809f
17/03 20:25:05	Uniswapuniswap_v3	BUY	COOST	ADS	15.3M	-	128.45	-	1	128.45	0	0xff…809f
17/03 20:06:21	Uniswapuniswap_v3	SELL	COOST	ADS	23.43M	-	195.79	-	1	0	195.79	0xff…809f
17/03 12:17:07	Uniswapuniswap_v3	BUY	COOST	ADS	22.77M	-	188.95	-	1	188.95	0	0xff…809f
17/03 10:17:55	Uniswapuniswap_v3	SELL	COOST	ADS	22.77M	-	190.07	-	1	0	190.07	0xff…809f
17/03 09:51:29	Uniswapuniswap_v3	BUY	COOST	ADS	10.01M	-	81.71	-	1	81.71	0	0xff…809f
17/03 06:44:27	Uniswapuniswap_v3	SELL	COOST	ADS	10.01M	-	82.2	-	1	0	82.2	0xff…809f
16/03 19:08:35	Uniswapuniswap_v3	BUY	COOST	ADS	16.45M	-	135.33	-	1	135.33	0	0xff…809f
16/03 18:38:23	Uniswapuniswap_v3	BUY	COOST	ADS	40.11M	-	355.87	-	1	355.87	0	0xff…809f
16/03 15:12:51	Uniswapuniswap_v3	SELL	COOST	ADS	16.45M	-	151.5	-	1	0	151.5	0xff…809f
16/03 11:11:09	Uniswapuniswap_v3	SELL	COOST	ADS	40.11M	-	342.55	-	1	0	342.55	0xff…809f
15/03 20:14:43	Uniswapuniswap_v3	BUY	COOST	ADS	3.5M	-	28.27	-	1	28.27	0	0xff…809f
15/03 19:53:01	Uniswapuniswap_v3	SELL	COOST	ADS	3.5M	-	28.44	-	1	0	28.44	0xff…809f
15/03 17:55:49	Uniswapuniswap_v3	BUY	COOST	ADS	20.06M	-	165.75	-	1	165.75	0	0xff…809f
15/03 13:50:51	Uniswapuniswap_v3	BUY	COOST	ADS	16.05M	-	139.11	-	1	139.11	0	0xff…809f
15/03 12:46:43	Uniswapuniswap_v3	BUY	COOST	ADS	35.51M	-	330.14	-	1	330.14	0	0xff…809f
15/03 10:41:01	Uniswapuniswap_v3	SELL	COOST	ADS	16.05M	-	154.19	-	1	0	154.19	0xff…809f
15/03 08:31:03	Uniswapuniswap_v3	SELL	COOST	ADS	35.51M	-	317.8	-	1	0	317.8	0xff…809f
15/03 08:16:21	Uniswapuniswap_v3	SELL	COOST	ADS	20.06M	-	166.66	-	1	0	166.66	0xff…809f
15/03 07:21:27	Uniswapuniswap_v3	BUY	COOST	ADS	20.12M	-	166.18	-	1	166.18	0	0xff…809f
15/03 07:12:23	Uniswapuniswap_v3	SELL	COOST	ADS	20.12M	-	167.17	-	1	0	167.17	0xff…809f
14/03 22:20:23	Uniswapuniswap_v3	BUY	COOST	ADS	25.07M	-	208.37	-	1	208.37	0	0xff…809f
14/03 21:55:31	Uniswapuniswap_v3	SELL	COOST	ADS	25.07M	-	209.6	-	1	0	209.6	0xff…809f
14/03 17:55:35	Uniswapuniswap_v3	BUY	COOST	ADS	40.53M	-	343.91	-	1	343.91	0	0xff…809f
14/03 17:40:17	Uniswapuniswap_v3	SELL	COOST	ADS	40.53M	-	345.93	-	1	0	345.93	0xff…809f
14/03 14:40:17	Uniswapuniswap_v3	BUY	COOST	ADS	5.07M	-	41.01	-	1	41.01	0	0xff…809f
14/03 13:08:21	Uniswapuniswap_v3	SELL	COOST	ADS	5.07M	-	41.25	-	1	0	41.25	0xff…809f
14/03 12:22:53	Uniswapuniswap_v3	SELL	COOST	ADS	17.03M	-	134.83	-	1	0	134.83	0xff…809f
14/03 11:13:39	Uniswapuniswap_v3	BUY	COOST	ADS	31.01M	-	248.42	-	1	248.42	0	0xff…809f
14/03 08:44:49	Uniswapuniswap_v3	SELL	COOST	ADS	31.01M	-	249.89	-	1	0	249.89	0xff…809f
14/03 05:07:05	Uniswapuniswap_v3	BUY	COOST	ADS	9.15M	-	71.25	-	1	71.25	0	0xff…809f
13/03 22:39:01	Uniswapuniswap_v3	SELL	COOST	ADS	9.15M	-	71.68	-	1	0	71.68	0xff…809f
13/03 22:02:25	Uniswapuniswap_v3	BUY	COOST	ADS	23.52M	-	186.51	-	1	186.51	0	0xff…809f
13/03 20:58:35	Uniswapuniswap_v3	BUY	COOST	ADS	19.8M	-	166.03	-	1	166.03	0	0xff…809f
13/03 20:08:15	Uniswapuniswap_v3	BUY	COOST	ADS	1.16M	-	9.96	-	1	9.96	0	0xff…809f
13/03 18:30:21	Uniswapuniswap_v3	BUY	COOST	ADS	39.2M	-	357.02	-	1	357.02	0	0xff…809f
13/03 17:54:43	Uniswapuniswap_v3	SELL	COOST	ADS	23.52M	-	220.06	-	1	0	220.06	0xff…809f
13/03 16:16:55	Uniswapuniswap_v3	SELL	COOST	ADS	19.8M	-	174.61	-	1	0	174.61	0xff…809f
13/03 15:41:05	Uniswapuniswap_v3	SELL	COOST	ADS	39.2M	-	320	-	1	0	320	0xff…809f
13/03 08:44:21	Uniswapuniswap_v3	BUY	COOST	ADS	21.63M	-	171.49	-	1	171.49	0	0xff…809f

COOST FAQ

Frequently asked questions about COOST (COOST github.com/idealvin/COOST) on Base

What is COOST (COOST github.com/idealvin/COOST)?

COOST (COOST github.com/idealvin/COOST) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for COOST.

What is the current COOST price?

The most recent on-chain trade price for COOST on Base is $0.000008 (COOST / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOST price change?

Based on the most active COOST trading pair (COOST / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOST market cap?

Market capitalisation requires the total circulating supply of COOST, which is not tracked by on-chain DEX data alone. For COOST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade COOST?

COOST can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are COOST / ADS. See all Base trading pairs.

What is the COOST contract address?

The official COOST smart contract address on Base is 0xadf79e30319d78d00940337aa58ed6a5487a7e0f. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list COOST?

COOST is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does COOST have?

COOST has 1 active trading pair on Base. The top pairs by volume are COOST / ADS.

Who are the top COOST traders?

The top traders leaderboard tracks 2 wallets that have traded COOST on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOST on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the COOST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOST analytics dashboard or trading system. Explore more data on the Base DEX overview.