CAIRE (CAIRE github.com/esimov/CAIRE) Token on Base

Contract: 0xadf1e9a7a5c608f9fb8cf1d3c8d34d2037f29bd1

About CAIRE (CAIRE github.com/esimov/CAIRE)

Contract0xadf1e9a7a5c608f9fb8cf1d3c8d34d2037f29bd1

SymbolCAIRE

NameCAIRE github.com/esimov/CAIRE

NetworkBase

Base Tokens Base Pairs

CAIRE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
CAIRE / ADS	$0.000008	ADS	$0.000008	0.00%	0.00%	0.00%	54.4M	-	4

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	154.94M	1	8

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x78…b412	-	27.2M	-	-	2	0	2	1
0x26…e481	-	27.2M	-	-	2	2	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20h 55m 17s ago	Uniswapuniswap_v3	BUY	CAIRE	ADS	16.89M	-	128.02	-	1	128.02	0	0x78…b412
20h 59m 3s ago	Uniswapuniswap_v3	SELL	CAIRE	ADS	16.89M	-	128.78	-	1	0	128.78	0x78…b412
22h 3m 5s ago	Uniswapuniswap_v3	BUY	CAIRE	ADS	10.31M	-	77.46	-	1	77.46	0	0x78…b412
22h 29m 5s ago	Uniswapuniswap_v3	SELL	CAIRE	ADS	10.31M	-	77.92	-	1	0	77.92	0x78…b412
20/03 06:29:01	Uniswapuniswap_v3	BUY	CAIRE	ADS	30.13M	-	232.17	-	1	232.17	0	0x78…b412
20/03 05:41:35	Uniswapuniswap_v3	SELL	CAIRE	ADS	30.13M	-	233.54	-	1	0	233.54	0x78…b412
20/03 02:28:57	Uniswapuniswap_v3	BUY	CAIRE	ADS	20.15M	-	153.24	-	1	153.24	0	0x78…b412
20/03 01:50:01	Uniswapuniswap_v3	SELL	CAIRE	ADS	20.15M	-	154.16	-	1	0	154.16	0x78…b412
18/03 16:22:35	Uniswapuniswap_v3	BUY	CAIRE	ADS	14.98M	-	113.22	-	1	113.22	0	0x78…b412
18/03 14:48:33	Uniswapuniswap_v3	SELL	CAIRE	ADS	14.98M	-	113.9	-	1	0	113.9	0x78…b412
17/03 18:38:51	Uniswapuniswap_v3	BUY	CAIRE	ADS	26.46M	-	202.87	-	1	202.87	0	0x78…b412
17/03 17:15:59	Uniswapuniswap_v3	SELL	CAIRE	ADS	26.46M	-	204.07	-	1	0	204.07	0x78…b412
17/03 09:26:55	Uniswapuniswap_v3	BUY	CAIRE	ADS	36.2M	-	280.97	-	1	280.97	0	0x78…b412
17/03 06:16:11	Uniswapuniswap_v3	SELL	CAIRE	ADS	36.2M	-	282.63	-	1	0	282.63	0x78…b412
17/03 05:25:05	Uniswapuniswap_v3	BUY	CAIRE	ADS	40.36M	-	314.85	-	1	314.85	0	0x78…b412
17/03 04:15:05	Uniswapuniswap_v3	SELL	CAIRE	ADS	40.36M	-	316.7	-	1	0	316.7	0x78…b412
16/03 17:23:41	Uniswapuniswap_v3	BUY	CAIRE	ADS	1.59M	-	11.84	-	1	11.84	0	0x78…b412
16/03 15:56:09	Uniswapuniswap_v3	SELL	CAIRE	ADS	1.59M	-	11.91	-	1	0	11.91	0x78…b412
16/03 03:11:51	Uniswapuniswap_v3	BUY	CAIRE	ADS	34.02M	-	263.11	-	1	263.11	0	0x78…b412
16/03 02:46:37	Uniswapuniswap_v3	SELL	CAIRE	ADS	34.02M	-	264.66	-	1	0	264.66	0x78…b412
15/03 07:33:43	Uniswapuniswap_v3	BUY	CAIRE	ADS	16.32M	-	123.39	-	1	123.39	0	0x78…b412
15/03 07:19:09	Uniswapuniswap_v3	SELL	CAIRE	ADS	16.32M	-	124.12	-	1	0	124.12	0x78…b412
15/03 07:05:01	Uniswapuniswap_v3	BUY	CAIRE	ADS	9.08M	-	68.05	-	1	68.05	0	0x78…b412
15/03 06:57:57	Uniswapuniswap_v3	SELL	CAIRE	ADS	9.08M	-	68.45	-	1	0	68.45	0x78…b412
15/03 06:16:37	Uniswapuniswap_v3	BUY	CAIRE	ADS	33.12M	-	255.78	-	1	255.78	0	0x78…b412
15/03 03:02:53	Uniswapuniswap_v3	BUY	CAIRE	ADS	38.38M	-	325.01	-	1	325.01	0	0x78…b412
14/03 23:34:53	Uniswapuniswap_v3	BUY	CAIRE	ADS	1.58M	-	14.13	-	1	14.13	0	0x78…b412
14/03 23:10:07	Uniswapuniswap_v3	SELL	CAIRE	ADS	33.12M	-	285.25	-	1	0	285.25	0x78…b412
14/03 23:06:41	Uniswapuniswap_v3	BUY	CAIRE	ADS	24.22M	-	204.82	-	1	204.82	0	0x78…b412
14/03 22:14:25	Uniswapuniswap_v3	BUY	CAIRE	ADS	8.46M	-	74.67	-	1	74.67	0	0x78…b412
14/03 21:46:29	Uniswapuniswap_v3	SELL	CAIRE	ADS	24.22M	-	210.7	-	1	0	210.7	0x78…b412
14/03 21:19:21	Uniswapuniswap_v3	SELL	CAIRE	ADS	1.58M	-	13.31	-	1	0	13.31	0x78…b412
14/03 19:19:01	Uniswapuniswap_v3	SELL	CAIRE	ADS	8.46M	-	70.15	-	1	0	70.15	0x78…b412
14/03 19:17:15	Uniswapuniswap_v3	SELL	CAIRE	ADS	38.38M	-	300	-	1	0	300	0x78…b412
14/03 16:30:05	Uniswapuniswap_v3	BUY	CAIRE	ADS	22.52M	-	171.45	-	1	171.45	0	0x78…b412
14/03 15:32:43	Uniswapuniswap_v3	BUY	CAIRE	ADS	22M	-	177.18	-	1	177.18	0	0x78…b412
14/03 15:29:35	Uniswapuniswap_v3	SELL	CAIRE	ADS	44.52M	-	350.68	-	1	0	350.68	0x78…b412
13/03 23:49:15	Uniswapuniswap_v3	BUY	CAIRE	ADS	4.73M	-	35.21	-	1	35.21	0	0x78…b412
13/03 23:25:49	Uniswapuniswap_v3	SELL	CAIRE	ADS	4.73M	-	35.42	-	1	0	35.42	0x78…b412
13/03 22:51:33	Uniswapuniswap_v3	BUY	CAIRE	ADS	28.72M	-	220.31	-	1	220.31	0	0x78…b412
13/03 20:23:01	Uniswapuniswap_v3	SELL	CAIRE	ADS	28.72M	-	221.61	-	1	0	221.61	0x78…b412
12/03 15:50:37	Uniswapuniswap_v3	BUY	CAIRE	ADS	24.39M	-	185.98	-	1	185.98	0	0x78…b412
12/03 13:16:21	Uniswapuniswap_v3	BUY	CAIRE	ADS	41.52M	-	344.54	-	1	344.54	0	0x78…b412
12/03 12:56:21	Uniswapuniswap_v3	SELL	CAIRE	ADS	24.39M	-	208.12	-	1	0	208.12	0x78…b412
12/03 12:22:49	Uniswapuniswap_v3	SELL	CAIRE	ADS	41.52M	-	325.47	-	1	0	325.47	0x78…b412
12/03 06:16:19	Uniswapuniswap_v3	BUY	CAIRE	ADS	6.52M	-	48.59	-	1	48.59	0	0x78…b412
12/03 06:10:39	Uniswapuniswap_v3	SELL	CAIRE	ADS	6.52M	-	48.88	-	1	0	48.88	0x78…b412
12/03 03:57:29	Uniswapuniswap_v3	BUY	CAIRE	ADS	15.36M	-	115.71	-	1	115.71	0	0x78…b412
12/03 03:39:01	Uniswapuniswap_v3	SELL	CAIRE	ADS	15.36M	-	116.4	-	1	0	116.4	0x78…b412
11/03 20:10:19	Uniswapuniswap_v3	BUY	CAIRE	ADS	7.47M	-	55.74	-	1	55.74	0	0x78…b412

CAIRE FAQ

Frequently asked questions about CAIRE (CAIRE github.com/esimov/CAIRE) on Base

What is CAIRE (CAIRE github.com/esimov/CAIRE)?

CAIRE (CAIRE github.com/esimov/CAIRE) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for CAIRE.

What is the current CAIRE price?

The most recent on-chain trade price for CAIRE on Base is $0.000008 (CAIRE / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAIRE price change?

Based on the most active CAIRE trading pair (CAIRE / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAIRE market cap?

Market capitalisation requires the total circulating supply of CAIRE, which is not tracked by on-chain DEX data alone. For CAIRE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade CAIRE?

CAIRE can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are CAIRE / ADS. See all Base trading pairs.

What is the CAIRE contract address?

The official CAIRE smart contract address on Base is 0xadf1e9a7a5c608f9fb8cf1d3c8d34d2037f29bd1. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list CAIRE?

CAIRE is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does CAIRE have?

CAIRE has 1 active trading pair on Base. The top pairs by volume are CAIRE / ADS.

Who are the top CAIRE traders?

The top traders leaderboard tracks 2 wallets that have traded CAIRE on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is CAIRE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAIRE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the CAIRE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAIRE analytics dashboard or trading system. Explore more data on the Base DEX overview.