GHOST (GHOST github.com/tryghost/GHOST) Token on Base

Contract: 0xadf19aa9d99e469a2e4df730edd2c0a4615dc1a6

About GHOST (GHOST github.com/tryghost/GHOST)

Contract0xadf19aa9d99e469a2e4df730edd2c0a4615dc1a6

SymbolGHOST

NameGHOST github.com/tryghost/GHOST

NetworkBase

Base Tokens Base Pairs

GHOST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GHOST / ADS	$0.000008	ADS	$0.000008	0.00%	0.00%	0.00%	311.22M	-	13

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	510.44M	1	19

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x26…e481	-	109.87M	-	-	5	5	0	1
0x13…87de	-	28M	-	-	1	1	0	1
0x9e…0929	-	155.61M	-	-	6	0	6	1
0xfd…d4de	-	17.74M	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17m 29s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	17.74M	-	139.17	-	1	139.17	0	0x9e…0929
5h 8m 29s ago	Uniswapuniswap_v3	SELL	GHOST	ADS	17.74M	-	140	-	1	0	140	0x9e…0929
9h 11m 1s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	18.56M	-	145.72	-	1	145.72	0	0x9e…0929
12h 2m 33s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	28M	-	233.46	-	1	233.46	0	0x9e…0929
13h 38m 41s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	18M	-	159.5	-	1	159.5	0	0x9e…0929
13h 47m 41s ago	Uniswapuniswap_v3	SELL	GHOST	ADS	28M	-	246.29	-	1	0	246.29	0x9e…0929
14h 43m 41s ago	Uniswapuniswap_v3	SELL	GHOST	ADS	36.56M	-	295.51	-	1	0	295.51	0x9e…0929
15h 57m 9s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	14.37M	-	112.14	-	1	112.14	0	0x9e…0929
16h 7m 33s ago	Uniswapuniswap_v3	SELL	GHOST	ADS	14.37M	-	112.81	-	1	0	112.81	0x9e…0929
16h 16m 41s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	15.91M	-	124.39	-	1	124.39	0	0x9e…0929
16h 22m 51s ago	Uniswapuniswap_v3	BUY	GHOST	ADS	43.04M	-	363.41	-	1	363.41	0	0x9e…0929
17h 10m 39s ago	Uniswapuniswap_v3	SELL	GHOST	ADS	43.04M	-	365.54	-	1	0	365.54	0x9e…0929
18h 17m 7s ago	Uniswapuniswap_v3	SELL	GHOST	ADS	15.91M	-	125.09	-	1	0	125.09	0x9e…0929
18/03 04:40:31	Uniswapuniswap_v3	BUY	GHOST	ADS	39.33M	-	316.91	-	1	316.91	0	0x9e…0929
18/03 04:11:51	Uniswapuniswap_v3	SELL	GHOST	ADS	39.33M	-	318.78	-	1	0	318.78	0x9e…0929
18/03 03:46:59	Uniswapuniswap_v3	BUY	GHOST	ADS	11.77M	-	91.5	-	1	91.5	0	0x9e…0929
18/03 03:17:03	Uniswapuniswap_v3	SELL	GHOST	ADS	11.77M	-	92.04	-	1	0	92.04	0x9e…0929
17/03 17:46:35	Uniswapuniswap_v3	BUY	GHOST	ADS	48.51M	-	395.52	-	1	395.52	0	0x9e…0929
17/03 17:40:43	Uniswapuniswap_v3	SELL	GHOST	ADS	48.51M	-	397.83	-	1	0	397.83	0x9e…0929
16/03 11:56:09	Uniswapuniswap_v3	BUY	GHOST	ADS	38.8M	-	312.21	-	1	312.21	0	0x9e…0929
16/03 11:51:09	Uniswapuniswap_v3	SELL	GHOST	ADS	38.8M	-	314.05	-	1	0	314.05	0x9e…0929
16/03 10:14:01	Uniswapuniswap_v3	BUY	GHOST	ADS	36.4M	-	291.83	-	1	291.83	0	0x9e…0929
16/03 10:06:07	Uniswapuniswap_v3	SELL	GHOST	ADS	36.4M	-	293.55	-	1	0	293.55	0x9e…0929
16/03 00:54:15	Uniswapuniswap_v3	BUY	GHOST	ADS	1.62M	-	12.42	-	1	12.42	0	0x9e…0929
15/03 20:58:55	Uniswapuniswap_v3	SELL	GHOST	ADS	1.62M	-	12.5	-	1	0	12.5	0x9e…0929
15/03 17:59:39	Uniswapuniswap_v3	BUY	GHOST	ADS	35.86M	-	287.23	-	1	287.23	0	0x9e…0929
15/03 17:04:15	Uniswapuniswap_v3	SELL	GHOST	ADS	35.86M	-	288.92	-	1	0	288.92	0x9e…0929
15/03 05:00:19	Uniswapuniswap_v3	BUY	GHOST	ADS	11.44M	-	88.8	-	1	88.8	0	0x9e…0929
15/03 03:52:03	Uniswapuniswap_v3	BUY	GHOST	ADS	2.33M	-	18.41	-	1	18.41	0	0x9e…0929
15/03 02:20:23	Uniswapuniswap_v3	SELL	GHOST	ADS	11.44M	-	89.85	-	1	0	89.85	0x9e…0929
14/03 16:58:39	Uniswapuniswap_v3	SELL	GHOST	ADS	2.33M	-	18	-	1	0	18	0x9e…0929
14/03 16:25:13	Uniswapuniswap_v3	BUY	GHOST	ADS	30.44M	-	242.01	-	1	242.01	0	0x9e…0929
14/03 16:10:51	Uniswapuniswap_v3	SELL	GHOST	ADS	30.44M	-	243.44	-	1	0	243.44	0x9e…0929
14/03 15:41:29	Uniswapuniswap_v3	BUY	GHOST	ADS	13.79M	-	107.29	-	1	107.29	0	0x9e…0929
14/03 15:23:21	Uniswapuniswap_v3	SELL	GHOST	ADS	13.79M	-	107.93	-	1	0	107.93	0x9e…0929
14/03 15:10:03	Uniswapuniswap_v3	BUY	GHOST	ADS	13.11M	-	101.94	-	1	101.94	0	0x9e…0929
14/03 14:00:57	Uniswapuniswap_v3	SELL	GHOST	ADS	13.11M	-	102.54	-	1	0	102.54	0x9e…0929
14/03 12:55:29	Uniswapuniswap_v3	BUY	GHOST	ADS	25.79M	-	203.72	-	1	203.72	0	0x9e…0929
14/03 10:06:27	Uniswapuniswap_v3	BUY	GHOST	ADS	25.53M	-	215.48	-	1	215.48	0	0x9e…0929
14/03 08:32:17	Uniswapuniswap_v3	SELL	GHOST	ADS	25.79M	-	218.91	-	1	0	218.91	0x9e…0929
14/03 07:15:59	Uniswapuniswap_v3	BUY	GHOST	ADS	21.67M	-	181.85	-	1	181.85	0	0x9e…0929
14/03 06:32:27	Uniswapuniswap_v3	BUY	GHOST	ADS	21.7M	-	192.9	-	1	192.9	0	0x9e…0929
14/03 06:24:05	Uniswapuniswap_v3	BUY	GHOST	ADS	4.36M	-	40.11	-	1	40.11	0	0x9e…0929
14/03 06:05:43	Uniswapuniswap_v3	SELL	GHOST	ADS	4.36M	-	40.35	-	1	0	40.35	0x9e…0929
14/03 04:44:25	Uniswapuniswap_v3	BUY	GHOST	ADS	30.6M	-	292.31	-	1	292.31	0	0x9e…0929
14/03 04:08:37	Uniswapuniswap_v3	SELL	GHOST	ADS	25.53M	-	247.01	-	1	0	247.01	0x9e…0929
14/03 03:15:37	Uniswapuniswap_v3	SELL	GHOST	ADS	30.6M	-	274.06	-	1	0	274.06	0x9e…0929
14/03 01:45:27	Uniswapuniswap_v3	SELL	GHOST	ADS	43.37M	-	352.41	-	1	0	352.41	0x9e…0929
13/03 18:59:03	Uniswapuniswap_v3	BUY	GHOST	ADS	7.26M	-	55.93	-	1	55.93	0	0x9e…0929
13/03 16:33:47	Uniswapuniswap_v3	BUY	GHOST	ADS	4.7M	-	36.77	-	1	36.77	0	0x9e…0929

GHOST FAQ

Frequently asked questions about GHOST (GHOST github.com/tryghost/GHOST) on Base

What is GHOST (GHOST github.com/tryghost/GHOST)?

GHOST (GHOST github.com/tryghost/GHOST) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for GHOST.

What is the current GHOST price?

The most recent on-chain trade price for GHOST on Base is $0.000008 (GHOST / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GHOST price change?

Based on the most active GHOST trading pair (GHOST / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GHOST market cap?

Market capitalisation requires the total circulating supply of GHOST, which is not tracked by on-chain DEX data alone. For GHOST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade GHOST?

GHOST can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are GHOST / ADS. See all Base trading pairs.

What is the GHOST contract address?

The official GHOST smart contract address on Base is 0xadf19aa9d99e469a2e4df730edd2c0a4615dc1a6. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GHOST?

GHOST is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does GHOST have?

GHOST has 1 active trading pair on Base. The top pairs by volume are GHOST / ADS.

Who are the top GHOST traders?

The top traders leaderboard tracks 4 wallets that have traded GHOST on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GHOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOST on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the GHOST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHOST analytics dashboard or trading system. Explore more data on the Base DEX overview.