RUN (RUN github.com/the-run-philosophy-organization/RUN) Token on Base

Contract: 0xadf0d28d06d96723585148ff1f0907a23ceb21d4

About RUN (RUN github.com/the-run-philosophy-organization/RUN)

Contract0xadf0d28d06d96723585148ff1f0907a23ceb21d4
SymbolRUN
NameRUN github.com/the-run-philosophy-organization/RUN
NetworkBase
Base TokensBase Pairs

RUN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RUN / ADS$0.001306
ADS
$0.0013060.00%+10.33%+21.42%141.49M-209
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3-244.47M1441
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xe0…9281
-2.67M--1101
0x9c…e506
-687.91K--1101
0x26…e481
-60.12M--929201
0x39…8bf8
-99.8K--1101
0x95…9e6a
-2.82M--1101
0x7f…4d6d
-1.7M--1101
0x03…c523
-397.24K--1101
0x9e…589a
-354.74K--1101
0x0c…1c01
-1.8M--1101
0x94…0da2
-1.41M--1101
0xba…71ba
-2M--1101
0x2f…0f82
-692.84K--1101
0x02…ca8d
-66.74M--10601061
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9m 7s agoUniswapuniswap_v3BUY
RUN
ADS
560K-731.24-1731.240
0x02…ca8d
17m 45s agoUniswapuniswap_v3SELL
RUN
ADS
1.91M-2.44K-102.44K
0x02…ca8d
18m 59s agoUniswapuniswap_v3BUY
RUN
ADS
2.3M-2.96K-12.96K0
0x02…ca8d
22m 27s agoUniswapuniswap_v3BUY
RUN
ADS
160K-214.18-1214.180
0x02…ca8d
22m 41s agoUniswapuniswap_v3SELL
RUN
ADS
202.75K-271.26-10271.26
0x02…ca8d
25m 9s agoUniswapuniswap_v3SELL
RUN
ADS
1.26M-1.64K-101.64K
0x02…ca8d
31m 27s agoUniswapuniswap_v3BUY
RUN
ADS
81.96K-104.99-1104.990
0x02…ca8d
33m 1s agoUniswapuniswap_v3BUY
RUN
ADS
636K-824.36-1824.360
0x02…ca8d
35m 27s agoUniswapuniswap_v3SELL
RUN
ADS
1.47M-1.88K-101.88K
0x02…ca8d
37m 51s agoUniswapuniswap_v3BUY
RUN
ADS
700K-884.03-1884.030
0x02…ca8d
38m 49s agoUniswapuniswap_v3SELL
RUN
ADS
273.78K-332.11-10332.11
0x02…ca8d
38m 49s agoUniswapuniswap_v3SELL
RUN
ADS
1.48M-1.85K-101.85K
0x02…ca8d
40m 25s agoUniswapuniswap_v3BUY
RUN
ADS
171.06K-207.12-1207.120
0x02…ca8d
46m 39s agoUniswapuniswap_v3SELL
RUN
ADS
1.23M-1.47K-101.47K
0x02…ca8d
57m 47s agoUniswapuniswap_v3BUY
RUN
ADS
843.44K-998.25-1998.250
0x02…ca8d
1h 1m 15s agoUniswapuniswap_v3SELL
RUN
ADS
28.03K-33.61-1033.61
0x02…ca8d
1h 1m 19s agoUniswapuniswap_v3SELL
RUN
ADS
1.54M-1.8K-101.8K
0x02…ca8d
1h 10m 51s agoUniswapuniswap_v3SELL
RUN
ADS
2.02M-2.24K-102.24K
0x02…ca8d
1h 22m 35s agoUniswapuniswap_v3BUY
RUN
ADS
78.19K-84.13-184.130
0x02…ca8d
1h 25m 45s agoUniswapuniswap_v3SELL
RUN
ADS
634.65K-677.35-10677.35
0x02…ca8d
1h 27m 57s agoUniswapuniswap_v3BUY
RUN
ADS
154.35K-163.53-1163.530
0x02…ca8d
1h 30m 27s agoUniswapuniswap_v3SELL
RUN
ADS
2.06M-2.13K-102.13K
0x02…ca8d
1h 42m 1s agoUniswapuniswap_v3BUY
RUN
ADS
2.47M-2.56K-12.56K0
0x02…ca8d
2h 16m 11s agoUniswapuniswap_v3BUY
RUN
ADS
420K-454.22-1454.220
0x02…ca8d
2h 39m 29s agoUniswapuniswap_v3SELL
RUN
ADS
220.82K-239.57-10239.57
0x02…ca8d
2h 41m 21s agoUniswapuniswap_v3SELL
RUN
ADS
356.55K-383.51-10383.51
0x02…ca8d
2h 42m 25s agoUniswapuniswap_v3BUY
RUN
ADS
360K-387.16-1387.160
0x02…ca8d
3h 0m 11s agoUniswapuniswap_v3SELL
RUN
ADS
16.92K-18.29-1018.29
0x02…ca8d
3h 10m 47s agoUniswapuniswap_v3SELL
RUN
ADS
2.15M-2.25K-102.25K
0x02…ca8d
3h 16m 55s agoUniswapuniswap_v3BUY
RUN
ADS
692.84K-710.01-1710.010
0x02…ca8d
3h 17m 53s agoUniswapuniswap_v3BUY
RUN
ADS
322.78K-335.71-1335.710
0x02…ca8d
3h 26m 25s agoUniswapuniswap_v3SELL
RUN
ADS
108.2K-112.91-10112.91
0x02…ca8d
3h 28m 5s agoUniswapuniswap_v3SELL
RUN
ADS
1.73M-1.76K-101.76K
0x02…ca8d
3h 30m 39s agoUniswapuniswap_v3SELL
RUN
ADS
62.76K-62.14-1062.14
0x02…ca8d
3h 37m 15s agoUniswapuniswap_v3SELL
RUN
ADS
1.79M-1.73K-101.73K
0x02…ca8d
3h 37m 55s agoUniswapuniswap_v3BUY
RUN
ADS
275.23K-259.78-1259.780
0x02…ca8d
3h 42m 3s agoUniswapuniswap_v3SELL
RUN
ADS
17.76K-16.83-1016.83
0x02…ca8d
3h 42m 19s agoUniswapuniswap_v3BUY
RUN
ADS
2.82M-2.78K-12.78K0
0x02…ca8d
3h 46m 41s agoUniswapuniswap_v3SELL
RUN
ADS
1.75M-1.75K-101.75K
0x02…ca8d
4h 28m 49s agoUniswapuniswap_v3SELL
RUN
ADS
1.2M-1.15K-101.15K
0x02…ca8d
4h 31m 21s agoUniswapuniswap_v3SELL
RUN
ADS
242.12K-227.75-10227.75
0x02…ca8d
4h 36m 23s agoUniswapuniswap_v3SELL
RUN
ADS
99.28K-92.94-1092.94
0x02…ca8d
4h 39m 37s agoUniswapuniswap_v3SELL
RUN
ADS
20.93K-19.56-1019.56
0x02…ca8d
4h 47m 55s agoUniswapuniswap_v3BUY
RUN
ADS
1.3M-1.24K-11.24K0
0x02…ca8d
4h 56m 31s agoUniswapuniswap_v3BUY
RUN
ADS
238.79K-232.12-1232.120
0x02…ca8d
5h 2m 9s agoUniswapuniswap_v3BUY
RUN
ADS
334.67K-327.98-1327.980
0x02…ca8d
5h 21m 45s agoUniswapuniswap_v3BUY
RUN
ADS
1.2M-1.2K-11.2K0
0x02…ca8d
5h 39m 29s agoUniswapuniswap_v3BUY
RUN
ADS
822.31K-848.13-1848.130
0x02…ca8d
5h 40m 29s agoUniswapuniswap_v3BUY
RUN
ADS
1.37M-1.46K-11.46K0
0x02…ca8d
5h 46m 13s agoUniswapuniswap_v3BUY
RUN
ADS
400K-437.48-1437.480
0x02…ca8d

RUN FAQ

Frequently asked questions about RUN (RUN github.com/the-run-philosophy-organization/RUN) on Base

What is RUN (RUN github.com/the-run-philosophy-organization/RUN)?
RUN (RUN github.com/the-run-philosophy-organization/RUN) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for RUN.
What is the current RUN price?
The most recent on-chain trade price for RUN on Base is $0.001306 (RUN / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUN price change?
Based on the most active RUN trading pair (RUN / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +10.33%. 24-hour change: +21.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RUN market cap?
Market capitalisation requires the total circulating supply of RUN, which is not tracked by on-chain DEX data alone. For RUN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade RUN?
RUN can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are RUN / ADS. See all Base trading pairs.
What is the RUN contract address?
The official RUN smart contract address on Base is 0xadf0d28d06d96723585148ff1f0907a23ceb21d4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUN?
RUN is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does RUN have?
RUN has 1 active trading pair on Base. The top pairs by volume are RUN / ADS.
Who are the top RUN traders?
The top traders leaderboard tracks 13 wallets that have traded RUN on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the RUN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUN analytics dashboard or trading system. Explore more data on the Base DEX overview.