MISATO (Misato by Virtuals) Token on Base

Price$0.000048
Market Cap$48.15K
FDV$48.15K
Total Supply998.55M
SymbolMISATONameMisato by VirtualsNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
19h 4m 55s ago$0.000048BaseAerodrome29.03K$1.39
19h 4m 55s ago$0.000048BaseAerodrome10.25K$0.5
19h 29m 15s ago$0.000047BaseAerodrome29.36K$1.38
19h 52m 45s ago$0.000046BaseAerodrome12.15K$0.56
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MISATO / VIRTUAL$0.000065$0.0000650.00%0.00%0.00%79.99K-4
MISATO / WETH$0.0...20672$0.0...206720.00%0.00%0.00%80.8K-4
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-79.99K14
BaseAerodrome-80.8K14
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-22.18K--2201
-80.8K--4041
-57.81K--2201
Get API

MISATO FAQ

Frequently asked questions about MISATO (Misato by Virtuals) on Base

What is MISATO (Misato by Virtuals)?
MISATO (Misato by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap, Aerodrome. There are 2 active trading pairs for MISATO.
What is the current MISATO price?
The most recent on-chain trade price for MISATO on Base is $0.000048 (MISATO / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISATO price change?
Based on the most active MISATO trading pair (MISATO / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MISATO market cap?
Estimated market capitalisation is approximately $48.15K. Fully diluted valuation (FDV) is approximately $48.15K. Total supply is approximately 998.55M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MISATO?
MISATO can be traded on 2 DEX markets on Base, including Uniswap, Aerodrome. The most active trading pairs are MISATO / VIRTUAL, MISATO / WETH. See all Base trading pairs.
What is the MISATO contract address?
The official MISATO smart contract address on Base is 0x98f4779fccb177a6d856dd1dfd78cd15b7cd2af5. Always verify this address against the official project sources before trading or sending funds.
What is the MISATO 24h trading volume?
Based on recent on-chain data, MISATO has 4 recent trades in the live stream with a combined volume of approximately $3.83.
Which DEXes list MISATO?
MISATO is listed on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome.
What trading pairs does MISATO have?
MISATO has 2 active trading pairs on Base. The top pairs by volume are MISATO / VIRTUAL, MISATO / WETH.
Who are the top MISATO traders?
The top traders leaderboard tracks 3 wallets that have traded MISATO on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISATO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISATO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the MISATO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISATO analytics dashboard or trading system. Explore more data on the Base DEX overview.