BIOS (BasisOS by Virtuals) Token on Base

Contract: 0x73cb479f2ccf77bad90bcda91e3987358437240a

About BIOS (BasisOS by Virtuals)

Contract0x73cb479f2ccf77bad90bcda91e3987358437240a
SymbolBIOS
NameBasisOS by Virtuals
NetworkBase
Base TokensBase Pairs

BIOS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIOS / VIRTUAL$0.000164$0.0001640.00%0.00%0.00%1.65M$56.9411
BIOS / VVV$0.000021$0.0000210.00%0.00%0.00%79.31-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$66.082.88M224
Aerodromeaerodrome_v1$0.423.35K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$56.941.64M-$56.947071
-79.31--1011
-95.19--1101
-15.32K--1101
-78.74--2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
1h 10m 52s agoUniswapuniswap_v2BUY0.23$0.0000270.000037$0.00002710.0000370
1h 58m 48s agoUniswapuniswap_v2BUY78.51$0.0094240.01$0.0094910.010
1h 58m 48s agoUniswapuniswap_v2SELL79.31$0.009520.001647$0.009377100.001647
4h 57m 34s agoUniswapuniswap_v2SELL63.44K$7.6210.46$7.741010.46
8h 49m 16s agoUniswapuniswap_v2SELL129.06K$15.4921.26$15.721021.26
9h 12m 32s agoUniswapuniswap_v2SELL707.16$0.080.12$0.09100.12
9h 25m 6s agoUniswapuniswap_v2SELL341.26K$40.9656.11$41.51056.11
10h 21m 56s agoUniswapuniswap_v2SELL268.79K$32.2644.09$32.611044.09
13h 27m 56s agoUniswapuniswap_v2BUY15.32K$1.842.49$1.8512.490
13h 28m 10s agoUniswapuniswap_v2SELL816.82K$98.05133.41$98.6710133.41
17h 1m 6s agoUniswapuniswap_v2BUY95.19$0.010.02$0.0110.020
21h 12m 4s agoUniswapuniswap_v2SELL15.64K$1.882.55$1.88102.55
18/03 02:01:41Uniswapuniswap_v2SELL703.92K$84.49114.27$84.5110114.27
17/03 19:33:49Uniswapuniswap_v2BUY0.36$0.0000470.000058$0.00004610.0000580
17/03 18:32:09Uniswapuniswap_v2BUY10.6K$1.371.71$1.3411.710
17/03 18:31:35Uniswapuniswap_v2SELL75.76K$9.7912.26$9.621012.26
17/03 13:56:17Uniswapuniswap_v2SELL3.38K$0.440.55$0.43100.55
17/03 13:56:17Aerodromeaerodrome_v1BUY3.35K$0.4313.71K-113.71K0
17/03 10:35:43Uniswapuniswap_v2SELL149.44K$19.3224.16$18.961024.16
17/03 09:39:17Uniswapuniswap_v2BUY150.95K$19.5124.26$19.04124.260
17/03 07:43:57Uniswapuniswap_v2SELL67.19K$8.6910.87$8.531010.87
17/03 03:14:51Uniswapuniswap_v2SELL41.19K$5.336.66$5.23106.66
17/03 03:06:29Uniswapuniswap_v2BUY15.5K$22.49$1.9512.490
17/03 02:24:45Uniswapuniswap_v2SELL6K$0.780.97$0.76100.97
17/03 02:22:29Uniswapuniswap_v2SELL3.77K$0.490.61$0.48100.61
17/03 01:00:51Uniswapuniswap_v2BUY54.68K$7.078.79$6.918.790
17/03 01:00:15Uniswapuniswap_v2SELL490.6K$63.4279.19$62.131079.19
16/03 23:40:43Uniswapuniswap_v2BUY9.96K$1.291.6$1.2811.60
16/03 23:40:13Uniswapuniswap_v2SELL67.91K$8.7810.94$8.771010.94
16/03 20:41:51Uniswapuniswap_v2SELL194.81K$25.1831.35$25.121031.35
16/03 20:17:11Uniswapuniswap_v2SELL68.04K$8.810.94$8.761010.94
16/03 19:20:33Uniswapuniswap_v2BUY7.46K$0.961.19$0.9511.190
16/03 19:19:59Uniswapuniswap_v2SELL7.61K$0.981.22$0.98101.22
16/03 19:12:19Uniswapuniswap_v2BUY24.25K$3.143.87$3.113.870
16/03 18:46:59Uniswapuniswap_v2BUY100.75K$13.0216.1$12.9116.10
16/03 17:07:31Uniswapuniswap_v2SELL82.82K$10.7113.32$10.671013.32
16/03 17:04:25Uniswapuniswap_v2BUY7.76K$11.24$0.9911.240
16/03 16:41:53Uniswapuniswap_v2SELL7.92K$1.021.27$1.02101.27
16/03 16:40:15Uniswapuniswap_v2SELL68.68K$8.8811.04$8.851011.04
16/03 16:34:17Uniswapuniswap_v2BUY163.07K$21.0826.06$20.88126.060
16/03 15:45:03Uniswapuniswap_v2BUY79.07K$10.2212.65$10.14112.650
16/03 15:00:31Uniswapuniswap_v2BUY8.06K$1.041.29$1.0311.290
16/03 14:58:17Uniswapuniswap_v2SELL17.89K$2.312.88$2.31102.88
16/03 14:58:07Uniswapuniswap_v2BUY10.2K$1.321.63$1.3111.630
16/03 14:17:27Uniswapuniswap_v2BUY8.06K$1.041.29$1.0311.290
16/03 13:59:51Uniswapuniswap_v2BUY76.79K$9.9312.29$9.85112.290
16/03 13:59:21Uniswapuniswap_v2SELL1.2K$0.160.19$0.15100.19
16/03 13:59:21Uniswapuniswap_v3BUY1.19K$0.1568.27-168.270
16/03 13:59:17Uniswapuniswap_v2BUY7.52M$972.331.24K$994.5611.24K0
16/03 13:26:07Uniswapuniswap_v2BUY71.48K$9.2412.16$9.74112.160

BIOS FAQ

Frequently asked questions about BIOS (BasisOS by Virtuals) on Base

What is BIOS (BasisOS by Virtuals)?
BIOS (BasisOS by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap, Aerodrome. There are 2 active trading pairs for BIOS.
What is the current BIOS price?
The most recent on-chain trade price for BIOS on Base is $0.000164 (BIOS / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIOS has approximately $66.5 in 24h DEX volume across 2 markets.
What is the BIOS price change?
Based on the most active BIOS trading pair (BIOS / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIOS market cap?
Market capitalisation requires the total circulating supply of BIOS, which is not tracked by on-chain DEX data alone. For BIOS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade BIOS?
BIOS can be traded on 2 DEX markets on Base, including Uniswap, Aerodrome. The most active trading pairs are BIOS / VIRTUAL, BIOS / VVV. See all Base trading pairs. Combined 24h DEX volume is approximately $66.5.
What is the BIOS contract address?
The official BIOS smart contract address on Base is 0x73cb479f2ccf77bad90bcda91e3987358437240a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BIOS?
BIOS is listed on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome.
What trading pairs does BIOS have?
BIOS has 2 active trading pairs on Base. The top pairs by volume are BIOS / VIRTUAL, BIOS / VVV. Combined 24h volume across all pairs is approximately $56.94.
Who are the top BIOS traders?
The top traders leaderboard tracks 5 wallets that have traded BIOS on Base. Combined volume across tracked traders is approximately $56.94. The highest-volume wallet traded approximately $56.94. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIOS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the BIOS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIOS analytics dashboard or trading system. Explore more data on the Base DEX overview.