ROBOT (Robostack by Virtuals) Token on Base

Contract: 0x708c2b2eeb9578dfe4020895139e88f7654647ff

About ROBOT (Robostack by Virtuals)

Contract0x708c2b2eeb9578dfe4020895139e88f7654647ff
SymbolROBOT
NameRobostack by Virtuals
NetworkBase
Base TokensBase Pairs

ROBOT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ROBOT / VIRTUAL$0.000295$0.0002950.00%0.00%+0.48%45.83M$10.45K72
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$12.47K57.66M1105
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.4K24.05M-$5.4K270271
$1.15K4.88M$1.15K-8801
$966.944.28M$966.94-1101
$666.122.88M$666.12-3301
$578.692.67M$578.69-1101
$550.492.19M$550.49-1101
$547.292.38M$547.29-3301
$213.56868.06K$213.56-2201
$105.37456.7K$105.37-161601
$101.49448.38K$101.49-2201
$71.55306.02K$71.55-1101
$49.74203.53K$49.74-2201
$27.96113.17K$27.96-1101
$13.7364.13K$13.73-1101
$8.2135.08K$8.21-1101
$2.239.93K$2.23-1101
$1.987.91K$1.98-1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
52m 1s agoUniswapuniswap_v2SELL7.1K$1.532.09$1.55102.09
1h 26m 55s agoUniswapuniswap_v2BUY210.3K$45.4261.68$45.62161.680
3h 21m 17s agoUniswapuniswap_v2BUY14.99K$3.244.4$3.2614.40
3h 21m 51s agoUniswapuniswap_v2BUY1.31M$283.54388.56$287.371388.560
4h 46m 23s agoUniswapuniswap_v2SELL53.17K$11.4815.95$11.791015.95
6h 12m 39s agoUniswapuniswap_v2BUY36.3K$7.8410.82$8110.820
6h 49m 17s agoUniswapuniswap_v2BUY64.13K$13.8519.13$14.15119.130
8h 0m 3s agoUniswapuniswap_v2SELL991.28$0.210.3$0.22100.3
8h 6m 51s agoUniswapuniswap_v2BUY31.74K$6.859.47$7.0119.470
8h 7m 25s agoUniswapuniswap_v2SELL2.7M$583798$590.1810798
8h 21m 21s agoUniswapuniswap_v2SELL233.61K$50.4567.89$50.211067.89
8h 28m 31s agoUniswapuniswap_v2SELL235.05K$50.7668.13$50.381068.13
9h 11m 1s agoUniswapuniswap_v2SELL2.61K$0.560.76$0.56100.76
9h 13m 27s agoUniswapuniswap_v2BUY34.98K$7.5510.07$7.44110.070
9h 13m 41s agoUniswapuniswap_v2BUY2.67M$576.37780.09$576.941780.090
9h 26m 3s agoUniswapuniswap_v2SELL457.93K$98.89136.38$100.8710136.38
9h 30m 9s agoUniswapuniswap_v2BUY306.02K$66.0990.51$66.94190.510
9h 35m 9s agoUniswapuniswap_v2BUY35.08K$7.5810.4$7.69110.40
10h 11m 43s agoUniswapuniswap_v2BUY34.54K$7.4610.24$7.57110.240
10h 12m 17s agoUniswapuniswap_v2BUY2.48M$534.51744.7$550.761744.70
11h 4m 25s agoUniswapuniswap_v2BUY965.18K$208.44296.35$219.171296.350
11h 4m 59s agoUniswapuniswap_v2BUY13.97K$3.024.31$3.1914.310
11h 5m 21s agoUniswapuniswap_v2BUY709.97K$153.33220.2$162.861220.20
11h 6m 23s agoUniswapuniswap_v2BUY669.39K$144.56209.33$154.821209.330
11h 6m 47s agoUniswapuniswap_v2BUY17.88K$3.865.61$4.1515.610
11h 7m 21s agoUniswapuniswap_v2BUY844.26K$182.33266.48$197.081266.480
11h 8m 21s agoUniswapuniswap_v2BUY718.64K$155.2228.98$169.351228.980
11h 15m 57s agoUniswapuniswap_v2BUY199.46K$43.0863.91$47.26163.910
11h 39m 7s agoUniswapuniswap_v2BUY25.49K$5.58.18$6.0518.180
11h 39m 27s agoUniswapuniswap_v2BUY2.19M$472.76711.89$526.51711.890
11h 51m 33s agoUniswapuniswap_v2SELL122.05K$26.3640.44$29.91040.44
12h 0m 53s agoUniswapuniswap_v2BUY113.17K$24.4437.27$27.56137.270
12h 4m 5s agoUniswapuniswap_v2SELL115.47K$24.9438.25$28.291038.25
12h 4m 29s agoUniswapuniswap_v2BUY11.22K$2.423.69$2.7313.690
12h 5m 1s agoUniswapuniswap_v2SELL1.08M$233.11355.01$262.5610355.01
12h 5m 47s agoUniswapuniswap_v2SELL35.8K$7.7311.69$8.651011.69
12h 6m 7s agoUniswapuniswap_v2BUY18.06K$3.95.86$4.3415.860
12h 6m 11s agoUniswapuniswap_v2SELL922.89K$199.31299.78$221.7110299.78
12h 7m 27s agoUniswapuniswap_v2SELL889.02K$191.99285.61$211.2310285.61
12h 8m 25s agoUniswapuniswap_v2BUY12.67K$2.744.03$2.9814.030
12h 8m 59s agoUniswapuniswap_v2SELL1.1M$236.58347.8$257.2310347.8
13h 1m 33s agoUniswapuniswap_v2SELL160.38K$34.6450.53$37.371050.53
13h 6m 9s agoUniswapuniswap_v2BUY7.91K$1.712.47$1.8312.470
13h 6m 37s agoUniswapuniswap_v2BUY4.07K$0.881.27$0.9411.270
13h 14m 1s agoUniswapuniswap_v2BUY12.17K$2.633.81$2.8213.810
13h 14m 7s agoUniswapuniswap_v2BUY1.01M$217.12316.59$234.141316.590
13h 25m 41s agoUniswapuniswap_v2BUY198.67K$42.9163.01$46.6163.010
13h 32m 35s agoUniswapuniswap_v2BUY12.86K$2.784.08$3.0214.080
13h 32m 53s agoUniswapuniswap_v2BUY1.16M$250.4370.84$274.271370.840
13h 43m 25s agoUniswapuniswap_v2SELL115.73K$24.9937.47$27.721037.47

ROBOT FAQ

Frequently asked questions about ROBOT (Robostack by Virtuals) on Base

What is ROBOT (Robostack by Virtuals)?
ROBOT (Robostack by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for ROBOT.
What is the current ROBOT price?
The most recent on-chain trade price for ROBOT on Base is $0.000295 (ROBOT / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ROBOT has approximately $12.47K in 24h DEX volume across 1 market.
What is the ROBOT price change?
Based on the most active ROBOT trading pair (ROBOT / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROBOT market cap?
Market capitalisation requires the total circulating supply of ROBOT, which is not tracked by on-chain DEX data alone. For ROBOT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade ROBOT?
ROBOT can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are ROBOT / VIRTUAL. See all Base trading pairs. Combined 24h DEX volume is approximately $12.47K.
What is the ROBOT contract address?
The official ROBOT smart contract address on Base is 0x708c2b2eeb9578dfe4020895139e88f7654647ff. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ROBOT?
ROBOT is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does ROBOT have?
ROBOT has 1 active trading pair on Base. The top pairs by volume are ROBOT / VIRTUAL. Combined 24h volume across all pairs is approximately $10.45K.
Who are the top ROBOT traders?
The top traders leaderboard tracks 17 wallets that have traded ROBOT on Base. Combined volume across tracked traders is approximately $10.45K. The highest-volume wallet traded approximately $5.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ROBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBOT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the ROBOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROBOT analytics dashboard or trading system. Explore more data on the Base DEX overview.