tosyno Token on Base

Contract: 0x6f5e18b23ec953bc2e6702a4b4b5ddb9084b664f

About tosyno

Contract0x6f5e18b23ec953bc2e6702a4b4b5ddb9084b664f
Symboltosyno
NetworkBase
Base TokensBase Pairs

tosyno activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
tosyno / 🔥🔥🔥$61.461$61.4610.00%0.00%0.00%70.4K-2
tosyno / trump$59.084$59.0840.00%0.00%0.00%218.03K-2
tosyno / 🔥🔥$59.142$59.1420.00%0.00%0.00%199.26K-6
tosyno / Artifact$36.831$36.8310.00%0.00%0.00%467.61K-3
tosyno / ZORA$0.000415$0.0004150.00%0.00%0.00%2M-48
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-8.96M1261
Uniswapuniswap_v4-9.04M12110
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-240.42K--13763
-953.48K--12663
-774.02K--252502
-990.19K--110111
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
2h 22m 17s agoUniswapuniswap_v4BUY281.58-0.11$0.00188110.110
2h 22m 17s agoUniswapuniswap_v4BUY3.66-0.001432$0.00002420.0014320
2h 22m 17s agoZorazora_v4SELL35.2K-2.16M-102.16M
2h 22m 17s agoUniswapuniswap_v4SELL35.2K-14.6$0.251014.6
2h 22m 17s agoZorazora_v4SELL281.58-0.11$0.001881100.11
2h 22m 17s agoZorazora_v4BUY35.2K-14.6$0.25114.60
2h 22m 17s agoUniswapuniswap_v4BUY35.2K-2.16M-12.16M0
4h 23m 1s agoUniswapuniswap_v4SELL109.02K-44.93$0.771044.93
4h 23m 1s agoZorazora_v4SELL872.13-0.34$0.00581100.34
4h 23m 1s agoUniswapuniswap_v4BUY109.02K-6.44M-16.44M0
4h 23m 1s agoUniswapuniswap_v4BUY4.77K-1.86$0.0321.860
4h 23m 1s agoZorazora_v4BUY109.02K-44.93$0.77144.930
4h 23m 1s agoUniswapuniswap_v4BUY872.13-0.34$0.0058110.340
4h 23m 1s agoZorazora_v4SELL109.02K-6.44M-106.44M
5h 9m 21s agoUniswapuniswap_v4SELL128.75K-52.43$0.91052.43
5h 9m 21s agoUniswapuniswap_v4BUY59.07-0.02$0.00038910.020
5h 9m 21s agoZorazora_v4BUY128.75K-52.43$0.9152.430
6h 56m 9s agoZorazora_v4BUY63.87K-25.73$0.44125.730
6h 56m 9s agoUniswapuniswap_v4BUY0.07-0.000025$0.0...42492810.0000250
6h 56m 9s agoUniswapuniswap_v4SELL63.87K-25.73$0.441025.73
9h 14m 7s agoUniswapuniswap_v4SELL35.7K-14.29$0.241014.29
9h 14m 7s agoUniswapuniswap_v4BUY35.7K-2.11M-12.11M0
9h 14m 7s agoZorazora_v4BUY35.7K-14.29$0.24114.290
9h 14m 7s agoUniswapuniswap_v4BUY285.58-0.11$0.00184310.110
9h 14m 7s agoZorazora_v4SELL285.58-0.11$0.001843100.11
9h 14m 7s agoZorazora_v4SELL35.7K-2.11M-102.11M
9h 14m 7s agoUniswapuniswap_v4BUY4.4-0.001663$0.00002820.0016630
10h 19m 55s agoUniswapuniswap_v4BUY90.04-0.03$0.00057920.030
10h 19m 55s agoUniswapuniswap_v4BUY35.5K-2.18M-12.18M0
10h 19m 55s agoUniswapuniswap_v4BUY284-0.11$0.00182510.110
10h 19m 55s agoUniswapuniswap_v4SELL35.5K-14.15$0.241014.15
10h 19m 55s agoZorazora_v4SELL35.5K-2.18M-102.18M
10h 19m 55s agoZorazora_v4SELL284-0.11$0.001825100.11
10h 19m 55s agoZorazora_v4BUY35.5K-14.15$0.24114.150
10h 31m 51s agoUniswapuniswap_v4BUY232.9K-88.43$1.51188.430
10h 31m 51s agoZorazora_v4SELL1.81K-0.7$0.01100.7
10h 31m 51s agoZorazora_v4BUY232.9K-8.58M-18.58M0
10h 31m 51s agoUniswapuniswap_v4BUY1.81K-0.7$0.0110.70
10h 31m 51s agoZorazora_v4SELL232.9K-88.43$1.511088.43
10h 31m 51s agoUniswapuniswap_v4SELL1.81K-68.48K-1068.48K
10h 31m 51s agoUniswapuniswap_v4BUY6.77K-2.54$0.0422.540
10h 31m 51s agoUniswapuniswap_v4SELL232.9K-8.58M-108.58M
11h 46m 31s agoZorazora_v4BUY28.43K-11.6$0.2111.60
11h 46m 31s agoUniswapuniswap_v4BUY3.76-0.001445$0.00002520.0014450
11h 46m 31s agoZorazora_v4SELL227.45-0.09$0.001495100.09
11h 46m 31s agoZorazora_v4SELL28.43K-1.85M-101.85M
11h 46m 31s agoUniswapuniswap_v4BUY28.43K-1.85M-11.85M0
11h 46m 31s agoUniswapuniswap_v4SELL28.43K-11.6$0.21011.6
11h 46m 31s agoUniswapuniswap_v4BUY227.45-0.09$0.00149510.090
13h 30m 11s agoZorazora_v4BUY31.35K-12.76$0.22112.760

tosyno FAQ

Frequently asked questions about tosyno on Base

What is tosyno?
tosyno is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 5 active trading pairs for tosyno.
What is the current tosyno price?
The most recent on-chain trade price for tosyno on Base is $61.461 (tosyno / 🔥🔥🔥 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the tosyno price change?
Based on the most active tosyno trading pair (tosyno / 🔥🔥🔥) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the tosyno market cap?
Market capitalisation requires the total circulating supply of tosyno, which is not tracked by on-chain DEX data alone. For tosyno market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade tosyno?
tosyno can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are tosyno / 🔥🔥🔥, tosyno / trump, tosyno / 🔥🔥. See all Base trading pairs.
What is the tosyno contract address?
The official tosyno smart contract address on Base is 0x6f5e18b23ec953bc2e6702a4b4b5ddb9084b664f. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list tosyno?
tosyno is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does tosyno have?
tosyno has 5 active trading pairs on Base. The top pairs by volume are tosyno / 🔥🔥🔥, tosyno / trump, tosyno / 🔥🔥.
Who are the top tosyno traders?
The top traders leaderboard tracks 4 wallets that have traded tosyno on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is tosyno price data real-time?
Yes. The Last Trades tab streams live DEX swap data for tosyno on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the tosyno API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own tosyno analytics dashboard or trading system. Explore more data on the Base DEX overview.