USDXSMART (Unique Smart Contract Decentralized Stable Coin) Token on Base

Contract: 0x5b482b3c9ecf5624346832a636fffdc25254ee49

About USDXSMART (Unique Smart Contract Decentralized Stable Coin)

Contract0x5b482b3c9ecf5624346832a636fffdc25254ee49
SymbolUSDXSMART
NameUnique Smart Contract Decentralized Stable Coin
NetworkBase
Base TokensBase Pairs

USDXSMART activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USDXSMART / DAI$0.3909
DAI
$0.39090.00%0.00%0.00%507.15-12
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-693.77122
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x64…e26e
-9.31--1101
0x2a…2597
-199.4--2201
0x4c…45e4
-180.16--1101
0x03…b158
-9.22--1101
0xc1…0fb4
-12.09--1101
0x5c…8371
-12.52--1101
0x78…7553
-9.97--1101
0x76…717e
-4.99--1101
0x5c…2832
-9.22--1101
0xa2…1842
-51.07--1101
0x2d…2453
-9.21--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
56m 47s agoUniswapuniswap_v2BUY
USDXSMART
DAI
9.97-3.9$3.913.90
0x21…6dd8
4h 21m 17s agoUniswapuniswap_v2BUY
USDXSMART
DAI
9.21-3.6$3.613.60
0x21…6dd8
4h 24m 17s agoUniswapuniswap_v2BUY
USDXSMART
DAI
9.22-3.6$3.613.60
0x21…6dd8
4h 26m 53s agoUniswapuniswap_v2BUY
USDXSMART
DAI
9.22-3.61$3.6113.610
0x21…6dd8
4h 29m 55s agoUniswapuniswap_v2BUY
USDXSMART
DAI
9.31-3.64$3.6413.640
0x21…6dd8
11h 56m 15s agoUniswapuniswap_v2BUY
USDXSMART
DAI
12.52-4.9$4.914.90
0x21…6dd8
12h 3m 23s agoUniswapuniswap_v2BUY
USDXSMART
DAI
51.07-19.98$19.98119.980
0x21…6dd8
13h 40m 23s agoUniswapuniswap_v2BUY
USDXSMART
DAI
4.99-1.95$1.9511.950
0x21…6dd8
16h 7m 13s agoUniswapuniswap_v2BUY
USDXSMART
DAI
180.16-70.61$70.6170.610
0x21…6dd8
16h 28m 7s agoUniswapuniswap_v2BUY
USDXSMART
DAI
12.09-4.74$4.7414.740
0x21…6dd8
21h 52m 25s agoUniswapuniswap_v2BUY
USDXSMART
DAI
99.7-39.15$39.15139.150
0x21…6dd8
22h 40m 29s agoUniswapuniswap_v2BUY
USDXSMART
DAI
99.7-39.2$39.2139.20
0x21…6dd8
17/03 17:47:15Uniswapuniswap_v2BUY
USDXSMART
DAI
27.03-10.64$10.64110.640
0x21…6dd8
17/03 16:07:49Uniswapuniswap_v2BUY
USDXSMART
DAI
32.07-12.62$12.62112.620
0x21…6dd8
17/03 16:07:15Uniswapuniswap_v2BUY
USDXSMART
DAI
6.41-2.52$2.5212.520
0x21…6dd8
17/03 16:01:43Uniswapuniswap_v2BUY
USDXSMART
DAI
6.5-2.56$2.5612.560
0x21…6dd8
17/03 16:00:31Uniswapuniswap_v2BUY
USDXSMART
DAI
5.03-1.98$1.9811.980
0x21…6dd8
17/03 15:59:19Uniswapuniswap_v2BUY
USDXSMART
DAI
9.85-3.88$3.8813.880
0x21…6dd8
17/03 15:58:17Uniswapuniswap_v2BUY
USDXSMART
DAI
14.63-5.76$5.7615.760
0x21…6dd8
17/03 09:18:07Uniswapuniswap_v2BUY
USDXSMART
DAI
69.79-27.51$27.5127.510
0x21…6dd8
17/03 09:13:13Uniswapuniswap_v2BUY
USDXSMART
DAI
6.64-2.62$2.6212.620
0x21…6dd8
17/03 06:25:17Uniswapuniswap_v2BUY
USDXSMART
DAI
8.68-3.42$3.4213.420
0x21…6dd8
16/03 23:44:45Uniswapuniswap_v2BUY
USDXSMART
DAI
5.95-2.35$2.3512.350
0x21…6dd8
16/03 10:11:25Uniswapuniswap_v2BUY
USDXSMART
DAI
3.55-1.4$1.411.40
0x21…6dd8
16/03 09:46:31Uniswapuniswap_v2BUY
USDXSMART
DAI
49.49-19.53$19.52119.530
0x21…6dd8
16/03 08:23:09Uniswapuniswap_v2BUY
USDXSMART
DAI
34.9-13.78$13.77113.780
0x21…6dd8
16/03 08:20:11Uniswapuniswap_v2BUY
USDXSMART
DAI
158.52-62.66$62.65162.660
0x21…6dd8
16/03 04:39:01Uniswapuniswap_v2BUY
USDXSMART
DAI
32.64-12.92$12.91112.920
0x21…6dd8
15/03 15:05:49Uniswapuniswap_v2BUY
USDXSMART
DAI
5.56-2.2$2.212.20
0x21…6dd8
15/03 15:04:01Uniswapuniswap_v2BUY
USDXSMART
DAI
10.9-4.32$4.3214.320
0x21…6dd8
15/03 15:00:55Uniswapuniswap_v2BUY
USDXSMART
DAI
6.5-2.58$2.5712.580
0x21…6dd8
15/03 09:27:47Uniswapuniswap_v2BUY
USDXSMART
DAI
1.99-0.79$0.7910.790
0x21…6dd8
15/03 07:01:13Uniswapuniswap_v2BUY
USDXSMART
DAI
13.47-5.34$5.3315.340
0x21…6dd8
15/03 06:59:17Uniswapuniswap_v2BUY
USDXSMART
DAI
13.42-5.32$5.3115.320
0x21…6dd8
15/03 06:54:15Uniswapuniswap_v2BUY
USDXSMART
DAI
249.25-98.9$98.86198.90
0x21…6dd8
15/03 06:05:05Uniswapuniswap_v2BUY
USDXSMART
DAI
5.17-2.06$2.0612.060
0x21…6dd8
14/03 22:22:59Uniswapuniswap_v2BUY
USDXSMART
DAI
4.05-1.61$1.6111.610
0x21…6dd8
14/03 18:08:51Uniswapuniswap_v2BUY
USDXSMART
DAI
1.65K-664.1$663.631664.10
0x21…6dd8
14/03 17:27:59Uniswapuniswap_v2BUY
USDXSMART
DAI
9.97-4.05$4.0514.050
0x21…6dd8
14/03 17:18:19Uniswapuniswap_v2BUY
USDXSMART
DAI
14.55-5.91$5.9115.910
0x21…6dd8
14/03 15:11:43Uniswapuniswap_v2BUY
USDXSMART
DAI
4.06-1.65$1.6511.650
0x21…6dd8
14/03 01:21:33Uniswapuniswap_v2BUY
USDXSMART
DAI
6.97-2.83$2.8312.830
0x21…6dd8
14/03 00:09:39Uniswapuniswap_v2BUY
USDXSMART
DAI
13.66-5.55$5.5515.550
0x21…6dd8
13/03 16:24:09Uniswapuniswap_v2BUY
USDXSMART
DAI
244.27-99.45$99.43199.450
0x21…6dd8
13/03 13:54:57Uniswapuniswap_v2BUY
USDXSMART
DAI
194.42-79.39$79.39179.390
0x21…6dd8
13/03 13:51:31Uniswapuniswap_v2BUY
USDXSMART
DAI
101.69-41.61$41.61141.610
0x21…6dd8
13/03 13:48:55Uniswapuniswap_v2BUY
USDXSMART
DAI
106.68-43.71$43.71143.710
0x21…6dd8
13/03 13:33:57Uniswapuniswap_v2BUY
USDXSMART
DAI
65.47-26.86$26.85126.860
0x21…6dd8
13/03 11:14:29Uniswapuniswap_v2BUY
USDXSMART
DAI
27.46-11.27$11.27111.270
0x21…6dd8
13/03 10:11:05Uniswapuniswap_v2BUY
USDXSMART
DAI
37.57-15.43$15.43115.430
0x21…6dd8

USDXSMART FAQ

Frequently asked questions about USDXSMART (Unique Smart Contract Decentralized Stable Coin) on Base

What is USDXSMART (Unique Smart Contract Decentralized Stable Coin)?
USDXSMART (Unique Smart Contract Decentralized Stable Coin) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for USDXSMART.
What is the current USDXSMART price?
The most recent on-chain trade price for USDXSMART on Base is $0.3909 (USDXSMART / DAI pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the USDXSMART price change?
Based on the most active USDXSMART trading pair (USDXSMART / DAI) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDXSMART market cap?
Market capitalisation requires the total circulating supply of USDXSMART, which is not tracked by on-chain DEX data alone. For USDXSMART market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade USDXSMART?
USDXSMART can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are USDXSMART / DAI. See all Base trading pairs.
What is the USDXSMART contract address?
The official USDXSMART smart contract address on Base is 0x5b482b3c9ecf5624346832a636fffdc25254ee49. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USDXSMART?
USDXSMART is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does USDXSMART have?
USDXSMART has 1 active trading pair on Base. The top pairs by volume are USDXSMART / DAI.
Who are the top USDXSMART traders?
The top traders leaderboard tracks 11 wallets that have traded USDXSMART on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USDXSMART price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDXSMART on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the USDXSMART API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDXSMART analytics dashboard or trading system. Explore more data on the Base DEX overview.