AXR (Axelrod by Virtuals) Token on Base

Contract: 0x58db197e91bc8cf1587f75850683e4bd0730e6bf

About AXR (Axelrod by Virtuals)

Contract0x58db197e91bc8cf1587f75850683e4bd0730e6bf
SymbolAXR
NameAxelrod by Virtuals
NetworkBase
Base TokensBase Pairs

AXR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
AXR / VIRTUAL$0.001378$0.0013780.00%0.00%+0.72%594.05K$99.0924
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$14.52K13.35M3100
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$99.09361.52K-$99.09150151
-231.92K--4401
-135.53--1101
-4.08--2201
-463.65--2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
1h 23m 9s agoUniswapuniswap_v2SELL250.8K$246.21344.08$246.2110344.08
1h 23m 39s agoUniswapuniswap_v2BUY135.53$0.130.18$0.1310.180
1h 45m 33s agoUniswapuniswap_v2SELL1.28K$1.261.75$1.25101.75
3h 52m 17s agoUniswapuniswap_v2SELL348.5$0.340.48$0.34100.48
4h 31m 59s agoUniswapuniswap_v2SELL239.56$0.240.33$0.23100.33
4h 50m 33s agoUniswapuniswap_v2SELL303.28$0.30.41$0.3100.41
4h 56m 37s agoUniswapuniswap_v2SELL301.97$0.30.41$0.3100.41
5h 5m 25s agoUniswapuniswap_v2SELL208.89$0.210.29$0.2100.29
5h 5m 35s agoUniswapuniswap_v2SELL286.1$0.280.39$0.28100.39
6h 25m 35s agoUniswapuniswap_v2SELL1.44K$1.411.97$1.41101.97
10h 50m 33s agoUniswapuniswap_v2BUY2.09$0.0022720.00284$0.002110.002840
11h 8m 19s agoUniswapuniswap_v2SELL208.9$0.230.29$0.21100.29
11h 24m 19s agoUniswapuniswap_v2SELL2.24K$2.443.07$2.27103.07
15h 3m 49s agoUniswapuniswap_v2BUY162.42$0.180.22$0.1610.220
15h 25m 3s agoUniswapuniswap_v2BUY75.61K$82.23102.88$76.091102.880
16h 9m 27s agoUniswapuniswap_v2BUY231.7$0.250.32$0.2310.320
16h 15m 9s agoUniswapuniswap_v2BUY79.2K$86.13107.96$79.851107.960
18h 11m 19s agoUniswapuniswap_v2BUY76.95K$83.68105.09$77.721105.090
18h 40m 25s agoUniswapuniswap_v2SELL342.98$0.370.47$0.35100.47
19h 1m 43s agoUniswapuniswap_v2SELL208.9$0.230.29$0.21100.29
21h 28m 51s agoUniswapuniswap_v2BUY231.95$0.250.32$0.2310.320
22h 50m 5s agoUniswapuniswap_v2SELL2.32K$2.523.19$2.36103.19
23h 2m 5s agoUniswapuniswap_v2BUY1.99$0.0021680.002725$0.00201610.0027250
18/03 08:01:25Uniswapuniswap_v2BUY4.63K$5.046.33$4.6816.330
18/03 03:13:39Uniswapuniswap_v2SELL823.2$0.91.13$0.84101.13
18/03 03:08:33Uniswapuniswap_v2BUY234.28$0.250.32$0.2410.320
18/03 02:57:41Uniswapuniswap_v2SELL46.11K$50.1563.38$46.871063.38
18/03 01:55:23Uniswapuniswap_v2BUY9.9K$10.7713.52$10113.520
17/03 22:51:53Uniswapuniswap_v2BUY3.74K$4.065.11$4.0115.110
17/03 22:17:03Uniswapuniswap_v2SELL303.3$0.330.42$0.33100.42
17/03 21:57:19Uniswapuniswap_v2BUY6.47$0.0070270.000003$0.006510.0000030
17/03 21:57:19Uniswapuniswap_v2SELL6.47$0.0070270.003095$0.003094100.003095
17/03 21:36:19Uniswapuniswap_v2BUY19.8K$21.527.05$21.22127.050
17/03 21:12:21Uniswapuniswap_v2SELL7.99K$8.6710.98$8.611010.98
17/03 21:10:15Uniswapuniswap_v2SELL1.05K$1.151.45$1.14101.45
17/03 20:25:19Uniswapuniswap_v2SELL2.12K$2.32.91$2.28102.91
17/03 20:24:11Uniswapuniswap_v2SELL1.07K$1.161.47$1.15101.47
17/03 20:14:09Uniswapuniswap_v2BUY597.57$0.650.82$0.6410.820
17/03 20:13:45Uniswapuniswap_v2BUY235.81$0.260.32$0.2510.320
17/03 20:13:17Uniswapuniswap_v2BUY496.33$0.540.68$0.5310.680
17/03 20:12:37Uniswapuniswap_v2BUY239.64$0.260.33$0.2610.330
17/03 20:01:15Uniswapuniswap_v2BUY605.99$0.660.83$0.6510.830
17/03 18:57:15Uniswapuniswap_v2SELL138.97$0.150.19$0.15100.19
17/03 17:32:51Uniswapuniswap_v2SELL57.28K$62.2178.68$61.731078.68
17/03 17:22:59Uniswapuniswap_v2SELL8.3K$9.0111.39$8.931011.39
17/03 17:14:45Uniswapuniswap_v2BUY245.71$0.270.34$0.2610.340
17/03 17:12:47Uniswapuniswap_v2SELL9.37$0.010.01$0.01100.01
17/03 17:01:31Uniswapuniswap_v2SELL2.1K$2.282.88$2.26102.88
17/03 17:00:31Uniswapuniswap_v2SELL4.33K$4.75.94$4.66105.94
17/03 17:00:09Uniswapuniswap_v2SELL2.07K$2.242.83$2.22102.83

AXR FAQ

Frequently asked questions about AXR (Axelrod by Virtuals) on Base

What is AXR (Axelrod by Virtuals)?
AXR (Axelrod by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for AXR.
What is the current AXR price?
The most recent on-chain trade price for AXR on Base is $0.001378 (AXR / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. AXR has approximately $14.52K in 24h DEX volume across 1 market.
What is the AXR price change?
Based on the most active AXR trading pair (AXR / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AXR market cap?
Market capitalisation requires the total circulating supply of AXR, which is not tracked by on-chain DEX data alone. For AXR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade AXR?
AXR can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are AXR / VIRTUAL. See all Base trading pairs. Combined 24h DEX volume is approximately $14.52K.
What is the AXR contract address?
The official AXR smart contract address on Base is 0x58db197e91bc8cf1587f75850683e4bd0730e6bf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AXR?
AXR is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does AXR have?
AXR has 1 active trading pair on Base. The top pairs by volume are AXR / VIRTUAL. Combined 24h volume across all pairs is approximately $99.09.
Who are the top AXR traders?
The top traders leaderboard tracks 5 wallets that have traded AXR on Base. Combined volume across tracked traders is approximately $99.09. The highest-volume wallet traded approximately $99.09. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is AXR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AXR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the AXR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AXR analytics dashboard or trading system. Explore more data on the Base DEX overview.