ETHx (Super ETH) Token on Base

Contract: 0x46fd5cfb4c12d87acd3a13e92baa53240c661d93

About ETHx (Super ETH)

Contract0x46fd5cfb4c12d87acd3a13e92baa53240c661d93
SymbolETHx
NameSuper ETH
NetworkBase
Base TokensBase Pairs

ETHx activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 13m 53s ago$2,192.27Uniswapuniswap_v30.15$320.47
1h 26m 13s ago$2,187.72Uniswapuniswap_v30.01$32.6
5h 7m 51s ago$2,185.06Uniswapuniswap_v30.001265$2.76
6h 1m 19s ago$2,176.55Uniswapuniswap_v30.03$59.21
6h 12m 39s ago$2,125.56Uniswapuniswap_v30.02$40.11
7h 12m 23s ago$2,188.20Uniswapuniswap_v30.03$57.36
7h 15m 7s ago$2,188.12Uniswapuniswap_v30.03$59.69
7h 16m 15s ago$2,188.12Uniswapuniswap_v30.03$59.6
7h 19m 53s ago$2,186.92Uniswapuniswap_v30.03$59.65
7h 24m 29s ago$2,148.25Uniswapuniswap_v30.05$107.49
7h 25m 3s ago$2,148.24Uniswapuniswap_v30.03$64.94
7h 26m 21s ago$2,148.24Uniswapuniswap_v30.03$61.4
8h 19m 49s ago$2,236.54Uniswapuniswap_v30.03$60.32
11h 54m 11s ago$2,330.02Uniswapuniswap_v30.01$32.53
11h 54m 11s ago$2,330.02Uniswapuniswap_v30.00279$6.5
11h 56m 35s ago$2,329.74Uniswapuniswap_v30.00265$6.17
11h 59m 9s ago$2,330.53Uniswapuniswap_v30.000293$0.68
12h 1m 29s ago$2,330.53Uniswapuniswap_v30.002647$6.17
12h 7m 7s ago$2,329.53Uniswapuniswap_v30.002113$4.92
12h 13m 47s ago$2,327.15Uniswapuniswap_v30.001112$2.59
12h 29m 21s ago$2,331.79Uniswapuniswap_v30.003351$7.81
13h 34m 51s ago$2,304.52Uniswapuniswap_v30.000451$1.04
13h 38m 33s ago$2,321.04Uniswapuniswap_v30.002366$5.49
13h 47m 59s ago$2,320.13Magpiemagpie_router0.000653$1.52
13h 47m 59s ago$2,320.31Uniswapuniswap_v30.000653$1.52
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ETHx / SUP$202,707.78$202,707.780.00%0.00%0.00%0.54-35
ETHx / USDC$2,320.62$2,320.620.00%0.00%0.00%0.000653-1
ETHx / WETH$0.9998$0.99980.00%0.00%-0.02%0.56-39
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Magpiemagpie_router-0.00065311
Uniswapuniswap_v3-3.542208
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.04--7701
-0.00195--1101
-0.001265--1101
-0.02--3301
-0.26--9901
-0.000653--1011
-0.28--100101
-0.000451--1101
-0.01--3301
-0.28--260261
-0.02--1101
-0.000781--3301
-0.19--9901
Get API

ETHx FAQ

Frequently asked questions about ETHx (Super ETH) on Base

What is ETHx (Super ETH)?
ETHx (Super ETH) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap. There are 3 active trading pairs for ETHx.
What is the current ETHx price?
The most recent on-chain trade price for ETHx on Base is $2,192.27 (ETHx / SUP pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ETHx price change?
Based on the most active ETHx trading pair (ETHx / SUP) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETHx market cap?
Market capitalisation requires the total circulating supply of ETHx, which is not tracked by on-chain DEX data alone. For ETHx market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade ETHx?
ETHx can be traded on 2 DEX markets on Base, including Magpie, Uniswap. The most active trading pairs are ETHx / SUP, ETHx / USDC, ETHx / WETH. See all Base trading pairs.
What is the ETHx contract address?
The official ETHx smart contract address on Base is 0x46fd5cfb4c12d87acd3a13e92baa53240c661d93. Always verify this address against the official project sources before trading or sending funds.
What is the ETHx 24h trading volume?
Based on recent on-chain data, ETHx has 40 recent trades in the live stream with a combined volume of approximately $1.23K.
Which DEXes list ETHx?
ETHx is listed on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.
What trading pairs does ETHx have?
ETHx has 3 active trading pairs on Base. The top pairs by volume are ETHx / SUP, ETHx / USDC, ETHx / WETH.
Who are the top ETHx traders?
The top traders leaderboard tracks 13 wallets that have traded ETHx on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ETHx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETHx on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the ETHx API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ETHx analytics dashboard or trading system. Explore more data on the Base DEX overview.