VOLTX (VolatilityX by Virtuals) Token on Base

Contract: 0x3f12d4607f9df527c3bccbd16a70636a69c8fcf5

About VOLTX (VolatilityX by Virtuals)

Contract0x3f12d4607f9df527c3bccbd16a70636a69c8fcf5
SymbolVOLTX
NameVolatilityX by Virtuals
NetworkBase
Base TokensBase Pairs

VOLTX activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
VOLTX / VIRTUAL$0.000158
VIRTUAL
$0.0001580.00%0.00%0.00%7.75K-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-2.66M110
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x73…bece
-5.24K--1011
0x99…d086
-2.51K--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7h 59m 56s agoUniswapuniswap_v2BUY
VOLTX
VIRTUAL
2.51K$1.560.4$0.2810.40
0x73…bece
17h 40m 18s agoUniswapuniswap_v2SELL
VOLTX
VIRTUAL
5.24K$3.250.83$0.57100.83
0x73…bece
23/03 13:56:39Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
21.54K$13.373.41$2.3213.410
0x73…bece
23/03 13:56:29Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
860.18K$533.8136.27$93.0110136.27
0x73…bece
23/03 13:55:31Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
867.33K$538.24136.25$9310136.25
0x73…bece
23/03 13:54:39Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
435.02K$269.9667.91$46.351067.91
0x73…bece
23/03 13:54:31Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
13.19K$8.192.04$1.3912.040
0x73…bece
23/03 13:53:57Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
436.82K$271.0867.91$46.351067.91
0x73…bece
23/03 12:37:11Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
10.81K$6.711.68$1.14101.68
0x73…bece
23/03 12:04:23Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
2.94K$1.820.45$0.3110.450
0x73…bece
20/03 03:14:01Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
429.64K$266.6266.51$46.871066.51
0x73…bece
20/03 03:12:29Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
431.52K$267.7966.52$46.881066.52
0x73…bece
20/03 00:26:27Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
20.55K$12.753.14$2.2213.140
0x73…bece
20/03 00:25:53Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
1.16M$717.59177.84$125.341177.840
0x73…bece
19/03 18:09:35Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
451.99K$280.4970.17$49.471070.17
0x73…bece
19/03 18:08:35Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
442.6K$274.6768.42$48.231068.42
0x73…bece
19/03 09:04:05Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
13.35K$8.292.05$1.4412.050
0x73…bece
19/03 09:03:31Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
442.95K$274.8868.19$48.071068.19
0x73…bece
19/03 09:02:29Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
445.04K$276.1768.21$48.091068.21
0x73…bece
19/03 09:01:11Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
447.23K$277.5468.26$48.121068.26
0x73…bece
19/03 09:00:41Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
13.5K$8.382.04$1.4412.040
0x73…bece
19/03 09:00:07Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
449.38K$278.8768.3$48.151068.3
0x73…bece
19/03 08:58:55Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
451.46K$280.1668.32$48.161068.32
0x73…bece
19/03 08:58:01Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
452.74K$280.9568.22$48.091068.22
0x73…bece
19/03 08:57:35Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
10.03K$6.221.5$1.0611.50
0x73…bece
19/03 08:57:11Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
454.26K$281.968.16$48.051068.16
0x73…bece
19/03 08:56:29Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
456.37K$283.2168.18$48.071068.18
0x73…bece
19/03 03:29:03Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
20.57K$12.773.07$2.16103.07
0x73…bece
19/03 01:56:43Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
2.44K$1.510.36$0.2510.360
0x73…bece
17/03 21:11:29Uniswapuniswap_v3BUY
VOLTX
WETH
302.72$0.190.000015$0.0410.0000150
0x80…c795
17/03 21:11:29Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
305.78$0.190.05$0.04100.05
0x73…bece
17/03 20:20:41Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
13.16K$8.171.96$1.54101.96
0x73…bece
17/03 18:11:35Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
15.04K$9.332.24$1.76102.24
0x73…bece
17/03 14:30:33Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
6.29K$3.90.93$0.7310.930
0x73…bece
17/03 11:25:49Uniswapuniswap_v3BUY
VOLTX
WETH
88.53$0.050.000004$0.0110.0000040
0x80…c795
17/03 10:35:11Magpiemagpie_routerSELL
VOLTX
ETH
10.03K$6.220.0005$1.16100.0005
0x5e…ffd3
17/03 10:35:11Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
9.93K$6.161.47$1.1511.470
0x73…bece
17/03 06:13:27Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
9.34K$5.81.38$1.0911.380
0x73…bece
17/03 01:27:09Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
9.3K$5.771.39$1.09101.39
0x73…bece
16/03 10:28:49Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
514.55$0.320.08$0.06100.08
0x73…bece
16/03 10:28:49Uniswapuniswap_v3BUY
VOLTX
WETH
509.41$0.320.000026$0.0610.0000260
0x80…c795
16/03 07:31:05Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
14.76K$9.162.19$1.7512.190
0x73…bece
16/03 07:30:31Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
491.06K$304.7472.92$58.44172.920
0x73…bece
16/03 01:34:47Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
18.15K$11.262.72$2.18102.72
0x73…bece
16/03 01:26:39Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
7.05K$4.371.05$0.85101.05
0x73…bece
15/03 21:36:25Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
421.1K$261.3262.91$47.41062.91
0x73…bece
15/03 21:35:27Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
444.65K$275.9466.16$49.841066.16
0x73…bece
15/03 19:38:39Uniswapuniswap_v2BUY
VOLTX
VIRTUAL
102.45K$63.5815.13$11.4115.130
0x73…bece
15/03 19:38:11Uniswapuniswap_v3BUY
VOLTX
WETH
3.43K$2.130.000189$0.410.0001890
0x80…c795
15/03 19:38:11Uniswapuniswap_v2SELL
VOLTX
VIRTUAL
3.46K$2.150.51$0.39100.51
0x73…bece

VOLTX FAQ

Frequently asked questions about VOLTX (VolatilityX by Virtuals) on Base

What is VOLTX (VolatilityX by Virtuals)?
VOLTX (VolatilityX by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for VOLTX.
What is the current VOLTX price?
The most recent on-chain trade price for VOLTX on Base is $0.000158 (VOLTX / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the VOLTX price change?
Based on the most active VOLTX trading pair (VOLTX / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VOLTX market cap?
Market capitalisation requires the total circulating supply of VOLTX, which is not tracked by on-chain DEX data alone. For VOLTX market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade VOLTX?
VOLTX can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are VOLTX / VIRTUAL. See all Base trading pairs.
What is the VOLTX contract address?
The official VOLTX smart contract address on Base is 0x3f12d4607f9df527c3bccbd16a70636a69c8fcf5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list VOLTX?
VOLTX is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does VOLTX have?
VOLTX has 1 active trading pair on Base. The top pairs by volume are VOLTX / VIRTUAL.
Who are the top VOLTX traders?
The top traders leaderboard tracks 2 wallets that have traded VOLTX on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is VOLTX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VOLTX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the VOLTX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VOLTX analytics dashboard or trading system. Explore more data on the Base DEX overview.