ZRX (0x Protocol Token) Token on Base

Contract: 0x3bb4445d30ac020a84c1b5a8a2c6248ebc9779d0

About ZRX (0x Protocol Token)

Contract0x3bb4445d30ac020a84c1b5a8a2c6248ebc9779d0

SymbolZRX

Name0x Protocol Token

NetworkBase

Base Tokens Base Pairs

ZRX activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	1.9	1	1
Uniswapuniswap_v3	-	7.13	1	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 09:06:37	Uniswapuniswap_v4	BUY	ZRX	SUSHI	1.9	-	0.24	$0.05	1	0.24	0	0x49…2b2b
18/03 09:06:37	Uniswapuniswap_v3	SELL	ZRX	WETH	1.9	-	0.000009	$0.02	1	0	0.000009	0xae…c0eb
18/03 09:06:37	Uniswapuniswap_v3	BUY	ZRX	WETH	5.23	-	0.000048	$0.11	1	0.000048	0	0xae…c0eb
15/03 06:32:33	Uniswapuniswap_v4	BUY	ZRX	SUSHI	0.000194	-	0.000048	$0.00001	1	0.000048	0	0x49…2b2b
09/03 23:03:49	Uniswapuniswap_v3	SELL	ZRX	WETH	0.66	-	0.000013	$0.03	1	0	0.000013	0xae…c0eb
09/03 23:03:49	Uniswapuniswap_v4	BUY	ZRX	SUSHI	0.66	-	0.24	$0.05	1	0.24	0	0x49…2b2b
09/03 23:03:47	Uniswapuniswap_v4	SELL	ZRX	SUSHI	2.93	-	0.51	$0.1	1	0	0.51	0x49…2b2b
09/03 23:03:33	Uniswapuniswap_v3	SELL	ZRX	WETH	0.7	-	0.00001	$0.02	1	0	0.00001	0xae…c0eb
09/03 23:03:33	Uniswapuniswap_v4	BUY	ZRX	LINK	0.7	-	0.005344	-	1	0.005344	0	0x49…2b2b
09/03 23:03:31	Uniswapuniswap_v4	SELL	ZRX	LINK	3.07	-	0.01	-	1	0	0.01	0x49…2b2b
09/03 23:02:49	Uniswapuniswap_v3	SELL	ZRX	WETH	31.7	-	0.00005	$0.1	1	0	0.00005	0xae…c0eb
09/03 15:28:39	Uniswapuniswap_v3	BUY	ZRX	WETH	0.009015	-	0.0...1817	$0.000004	1	0.0...1817	0	0xae…c0eb
09/03 14:03:57	Uniswapuniswap_v3	BUY	ZRX	WETH	27.46	-	0.000022	$0.04	1	0.000022	0	0xae…c0eb
06/03 14:33:39	Uniswapuniswap_v3	BUY	ZRX	WETH	0.003025	-	0.0...14881	$0.00003	1	0.0...14881	0	0xd0…cdaa
06/03 14:19:53	Uniswapuniswap_v2	BUY	ZRX	WETH	0.009975	-	0	$0	1	0	0	0x0d…3864
06/03 14:18:37	Uniswapuniswap_v2	BUY	ZRX	WETH	0.003574	-	0	$0	1	0	0	0x0d…3864
05/03 16:41:29	Uniswapuniswap_v3	BUY	ZRX	WETH	0.002051	-	0.0...10522	$0.000022	1	0.0...10522	0	0xd0…cdaa
04/03 22:05:33	Uniswapuniswap_v3	BUY	ZRX	WETH	2.01	-	0.000008	$0.02	1	0.000008	0	0xae…c0eb
04/03 21:28:51	Uniswapuniswap_v4	SELL	ZRX	SUSHI	2.01	-	0.08	$0.02	1	0	0.08	0x49…2b2b
04/03 16:29:43	Uniswapuniswap_v3	BUY	ZRX	WETH	0.002799	-	0.0...14959	$0.000032	1	0.0...14959	0	0xd0…cdaa
04/03 15:46:41	Uniswapuniswap_v2	BUY	ZRX	WETH	0.004989	-	0	$0	1	0	0	0x0d…3864
03/03 16:31:09	Uniswapuniswap_v2	BUY	ZRX	WETH	0.004924	-	0	$0.0...17	1	0	0	0x0d…3864
02/03 08:03:11	Uniswapuniswap_v4	BUY	ZRX	LINK	2.98	-	0.01	-	1	0.01	0	0x49…2b2b
02/03 08:03:11	Uniswapuniswap_v3	BUY	ZRX	WETH	8.39	-	0.000106	$0.21	1	0.000106	0	0xae…c0eb
02/03 08:03:11	Uniswapuniswap_v4	SELL	ZRX	SUSHI	8.39	-	0.09	$0.02	1	0	0.09	0x49…2b2b
02/03 08:03:11	Uniswapuniswap_v3	SELL	ZRX	WETH	2.98	-	0.000011	$0.02	1	0	0.000011	0xae…c0eb
02/03 08:03:09	Uniswapuniswap_v4	BUY	ZRX	SUSHI	13.33	-	0.66	$0.13	1	0.66	0	0x49…2b2b
02/03 07:55:49	Uniswapuniswap_v4	SELL	ZRX	LINK	4.4	-	0.01	-	1	0	0.01	0x49…2b2b
02/03 07:55:49	Uniswapuniswap_v3	BUY	ZRX	WETH	4.4	-	0.000211	$0.41	1	0.000211	0	0xae…c0eb
02/03 07:55:19	Uniswapuniswap_v3	SELL	ZRX	WETH	13.33	-	0.000497	$0.96	1	0	0.000497	0xae…c0eb
02/03 07:55:19	Uniswapuniswap_v3	BUY	ZRX	WETH	3.31	-	0.000184	$0.36	1	0.000184	0	0xae…c0eb
02/03 07:55:19	Uniswapuniswap_v4	SELL	ZRX	SUSHI	3.31	-	0.51	$0.1	1	0	0.51	0x49…2b2b
02/03 00:42:45	Uniswapuniswap_v3	BUY	ZRX	WETH	1.96	-	0.000012	$0.02	1	0.000012	0	0xae…c0eb
02/03 00:42:45	Uniswapuniswap_v4	SELL	ZRX	SUSHI	1.96	-	0.06	$0.01	1	0	0.06	0x49…2b2b
02/03 00:42:43	Uniswapuniswap_v4	BUY	ZRX	SUSHI	2.98	-	0.12	$0.03	1	0.12	0	0x49…2b2b
01/03 09:25:45	Uniswapuniswap_v3	BUY	ZRX	WETH	1.24	-	0.000013	$0.03	1	0.000013	0	0xae…c0eb
01/03 09:25:45	Uniswapuniswap_v4	SELL	ZRX	SUSHI	1.24	-	0.07	$0.01	1	0	0.07	0x49…2b2b
01/03 08:55:59	Uniswapuniswap_v3	SELL	ZRX	WETH	3.16	-	0.000025	$0.05	1	0	0.000025	0xae…c0eb
01/03 08:42:17	Uniswapuniswap_v4	SELL	ZRX	SUSHI	2.19	-	0.06	$0.01	1	0	0.06	0x49…2b2b
01/03 08:42:17	Uniswapuniswap_v3	BUY	ZRX	WETH	2.19	-	0.000014	$0.03	1	0.000014	0	0xae…c0eb
01/03 08:40:03	Uniswapuniswap_v3	SELL	ZRX	WETH	5.44	-	0.000025	$0.05	1	0	0.000025	0xae…c0eb
01/03 08:39:17	Uniswapuniswap_v3	SELL	ZRX	WETH	10.76	-	0.000025	$0.05	1	0	0.000025	0xae…c0eb
01/03 08:39:17	Uniswapuniswap_v3	BUY	ZRX	WETH	4.21	-	0.000015	$0.03	1	0.000015	0	0xae…c0eb
01/03 08:39:17	Uniswapuniswap_v4	SELL	ZRX	SUSHI	4.21	-	0.05	$0.01	1	0	0.05	0x49…2b2b
01/03 08:37:37	Uniswapuniswap_v3	SELL	ZRX	WETH	10.91	-	0.000024	$0.05	1	0	0.000024	0xae…c0eb
01/03 08:37:37	Uniswapuniswap_v4	SELL	ZRX	SUSHI	10.73	-	0.04	$0.008845	1	0	0.04	0x49…2b2b
01/03 08:37:37	Uniswapuniswap_v3	SELL	ZRX	WETH	0.96	-	0.0...566676	$0.001136	1	0	0.0...566676	0xd0…cdaa
01/03 08:37:37	Uniswapuniswap_v3	BUY	ZRX	WETH	10.73	-	0.000024	$0.05	1	0.000024	0	0xae…c0eb
01/03 08:34:53	Uniswapuniswap_v3	SELL	ZRX	WETH	8.55	-	0.000005	$0.01	1	0	0.000005	0xae…c0eb
01/03 08:32:51	Uniswapuniswap_v3	BUY	ZRX	WETH	21.49	-	0.000043	$0.09	1	0.000043	0	0xae…c0eb

ZRX FAQ

Frequently asked questions about ZRX (0x Protocol Token) on Base

What is ZRX (0x Protocol Token)?

ZRX (0x Protocol Token) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap.

What is the ZRX market cap?

Market capitalisation requires the total circulating supply of ZRX, which is not tracked by on-chain DEX data alone. For ZRX market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the ZRX contract address?

The official ZRX smart contract address on Base is 0x3bb4445d30ac020a84c1b5a8a2c6248ebc9779d0. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ZRX?

ZRX is listed on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.

Is ZRX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the ZRX API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZRX analytics dashboard or trading system. Explore more data on the Base DEX overview.