FYNI (Fyni AI by Virtuals) Token on Base

Price$0.000339
Market Cap$339.39K
FDV$339.39K
Total Supply1B
SymbolFYNINameFyni AI by VirtualsNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 37m 32s ago$0.000337BaseAerodrome22.27K$7.4
1h 42m 10s ago$0.000336BaseAerodrome19.28K$6.41
2h 55m 34s ago$0.000334BaseAerodrome21.32K$6.99
2h 56m 8s ago$0.000333BaseAerodrome22.29K$7.31
2h 58m 20s ago$0.000331BaseAerodrome22.27K$7.25
3h 3m 6s ago$0.00033BaseAerodrome19.82K$6.45
3h 6m 28s ago$0.000329BaseAerodrome22.72K$7.4
3h 19m 54s ago$0.000328BaseAerodrome23.53K$7.61
3h 21m 4s ago$0.000327BaseAerodrome23.58K$7.56
3h 25m 54s ago$0.000326BaseAerodrome22.72K$7.28
3h 27m 50s ago$0.000325BaseAerodrome23K$7.37
3h 29m 36s ago$0.000324BaseAerodrome22.73K$7.29
3h 43m 44s ago$0.000323BaseAerodrome22.93K$7.33
3h 54m 0s ago$0.000323BaseAerodrome23.27K$7.4
3h 56m 6s ago$0.000322BaseAerodrome24.19K$7.69
4h 41m 10s ago$0.000321BaseAerodrome23.75K$7.54
4h 54m 52s ago$0.00032BaseAerodrome17.66K$5.64
5h 45m 46s ago$0.000313BaseAerodrome0.0...881141$0.0...276
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
FYNI / VIRTUAL$0.000443$0.0004430.00%0.00%-0.15%440.61K$128.9523
FYNI / WETH$0.0...144951$0.0...1449510.00%0.00%+1.12%377.31K$116.2918
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$128.95451.2K124
BaseAerodrome$116.32377.43K119
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$116.29377.31K-$116.29170171
$73.46227.82K$73.46-101001
$41.66145.72K$41.66-7701
$13.8353.27K$13.83-5501
-0.0...881141--1101
-13.81K--1101
Get API

FYNI FAQ

Frequently asked questions about FYNI (Fyni AI by Virtuals) on Base

What is FYNI (Fyni AI by Virtuals)?
FYNI (Fyni AI by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap, Aerodrome. There are 2 active trading pairs for FYNI.
What is the current FYNI price?
The most recent on-chain trade price for FYNI on Base is $0.000337 (FYNI / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. FYNI has approximately $245.27 in 24h DEX volume across 2 markets.
What is the FYNI price change?
Based on the most active FYNI trading pair (FYNI / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FYNI market cap?
Estimated market capitalisation is approximately $339.39K. Fully diluted valuation (FDV) is approximately $339.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade FYNI?
FYNI can be traded on 2 DEX markets on Base, including Uniswap, Aerodrome. The most active trading pairs are FYNI / VIRTUAL, FYNI / WETH. See all Base trading pairs. Combined 24h DEX volume is approximately $245.27.
What is the FYNI contract address?
The official FYNI smart contract address on Base is 0x22c0a2e55aed8b317a285ccbd4f3d8ee24c9e5e3. Always verify this address against the official project sources before trading or sending funds.
What is the FYNI 24h trading volume?
Based on recent on-chain data, FYNI has 18 recent trades in the live stream with a combined volume of approximately $121.93. Across all DEX markets, the 24h volume is approximately $245.27.
Which DEXes list FYNI?
FYNI is listed on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome.
What trading pairs does FYNI have?
FYNI has 2 active trading pairs on Base. The top pairs by volume are FYNI / VIRTUAL, FYNI / WETH. Combined 24h volume across all pairs is approximately $245.24.
Who are the top FYNI traders?
The top traders leaderboard tracks 6 wallets that have traded FYNI on Base. Combined volume across tracked traders is approximately $245.24. The highest-volume wallet traded approximately $116.29. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FYNI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FYNI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the FYNI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FYNI analytics dashboard or trading system. Explore more data on the Base DEX overview.