OPENBOT Token on Base

Contract: 0x1ca590536a8f3b8fc0466576e2aa4be78c951747

About OPENBOT

Contract0x1ca590536a8f3b8fc0466576e2aa4be78c951747
SymbolOPENBOT
NetworkBase
Base TokensBase Pairs

OPENBOT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 16m 18s ago$0.000018Uniswapuniswap_v2122.35$0.00215
1h 16m 20s ago$0.000017Uniswapuniswap_v2123.07$0.00215
1h 16m 42s ago$0.000017Uniswapuniswap_v22.22M$38.69
1h 16m 58s ago$0.000017Uniswapuniswap_v21.12M$19.56
1h 17m 10s ago$0.000017Uniswapuniswap_v22.08M$36.11
1h 17m 22s ago$0.000017Uniswapuniswap_v21.52M$26.44
1h 17m 32s ago$0.000017Uniswapuniswap_v22.49M$43.29
1h 17m 42s ago$0.000017Uniswapuniswap_v21.93M$33.6
1h 17m 54s ago$0.000017Uniswapuniswap_v22.15M$37.26
1h 18m 8s ago$0.000017Uniswapuniswap_v22.07M$35.97
1h 18m 22s ago$0.000017Uniswapuniswap_v21.99M$34.46
1h 18m 36s ago$0.000017Uniswapuniswap_v21.37M$23.69
1h 18m 44s ago$0.000017Uniswapuniswap_v22.09M$36.18
1h 18m 50s ago$0.000017Uniswapuniswap_v21.32M$22.83
1h 19m 0s ago$0.000017Uniswapuniswap_v21.67M$28.86
1h 19m 8s ago$0.000017Uniswapuniswap_v21.81M$31.23
1h 19m 24s ago$0.000017Uniswapuniswap_v21.52M$26.27
1h 19m 42s ago$0.000017Uniswapuniswap_v21.95M$33.6
1h 19m 56s ago$0.000017Uniswapuniswap_v21.76M$30.37
1h 20m 12s ago$0.000017Uniswapuniswap_v22.01M$34.67
1h 20m 18s ago$0.000017Uniswapuniswap_v22.17M$37.19
1h 20m 32s ago$0.000017Uniswapuniswap_v21.28M$21.92
1h 20m 44s ago$0.000017Uniswapuniswap_v22.31M$39.55
1h 20m 56s ago$0.000017Uniswapuniswap_v22.07M$35.47
1h 21m 10s ago$0.000017Uniswapuniswap_v21.16M$19.78
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OPENBOT / WETH$0.0...8173$0.0...81730.00%0.00%+8.51%171.52M-94
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-171.52M194
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-171.52M--940941
Get API

OPENBOT FAQ

Frequently asked questions about OPENBOT on Base

What is OPENBOT?
OPENBOT is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for OPENBOT.
What is the current OPENBOT price?
The most recent on-chain trade price for OPENBOT on Base is $0.000018 (OPENBOT / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPENBOT price change?
Based on the most active OPENBOT trading pair (OPENBOT / WETH) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENBOT market cap?
Market capitalisation requires the total circulating supply of OPENBOT, which is not tracked by on-chain DEX data alone. For OPENBOT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade OPENBOT?
OPENBOT can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are OPENBOT / WETH. See all Base trading pairs.
What is the OPENBOT contract address?
The official OPENBOT smart contract address on Base is 0x1ca590536a8f3b8fc0466576e2aa4be78c951747. Always verify this address against the official project sources before trading or sending funds.
What is the OPENBOT 24h trading volume?
Based on recent on-chain data, OPENBOT has 50 recent trades in the live stream with a combined volume of approximately $1.5K.
Which DEXes list OPENBOT?
OPENBOT is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does OPENBOT have?
OPENBOT has 1 active trading pair on Base. The top pairs by volume are OPENBOT / WETH.
Who are the top OPENBOT traders?
The top traders leaderboard tracks 1 wallet that have traded OPENBOT on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPENBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENBOT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the OPENBOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENBOT analytics dashboard or trading system. Explore more data on the Base DEX overview.