TAKA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAKA/WETH pair on Base.

About TAKA/WETH

Base tokenTAKA (Takanome)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

TAKA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAKA/WETH

Total volume$6,708

Buy volume$3,866 (23 trades)

Sell volume$2,842 (27 trades)

Avg trade size$134

Largest trade$983

Latest price$0.0...244788

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 9s ago	$0.0...244788	BUY	0.00599WETH	$13.55	Uniswap	0x18…47ed
11h 20m 55s ago	$0.0...254067	BUY	0.03WETH	$68.42	Uniswap	0x18…47ed
12h 35m 19s ago	$0.0...253301	BUY	0.000805WETH	$1.87	Uniswap	0x18…47ed
13h 12m 45s ago	$0.0...259977	SELL	0.000004WETH	$0.009988	Uniswap	0x18…47ed
13h 41m 17s ago	$0.0...254938	BUY	0.06WETH	$133.3	Uniswap	0x18…47ed
13h 44m 45s ago	$0.0...261997	SELL	0.000594WETH	$1.38	Uniswap	0x18…47ed
13h 45m 13s ago	$0.0...255777	BUY	0.001839WETH	$4.27	Uniswap	0x18…47ed
13h 45m 29s ago	$0.0...268074	BUY	0.42WETH	$983	Uniswap	0x18…47ed
13h 45m 29s ago	$0.0...25681	BUY	0.04WETH	$90.32	Uniswap	0x18…47ed
14h 12m 3s ago	$0.0...283569	SELL	0.06WETH	$148.26	Uniswap	0x18…47ed
15h 20m 35s ago	$0.0...27858	BUY	0.19WETH	$430.41	Uniswap	0x18…47ed
15h 43m 11s ago	$0.0...284498	BUY	0.01WETH	$29.64	Uniswap	0x18…47ed
15h 43m 43s ago	$0.0...289685	BUY	0.19WETH	$447.57	Uniswap	0x18…47ed
15h 46m 5s ago	$0.0...295147	BUY	0.005171WETH	$11.98	Uniswap	0x18…47ed
16h 9m 15s ago	$0.0...284551	SELL	0.1WETH	$229.5	Uniswap	0x18…47ed
16h 9m 15s ago	$0.0...289641	SELL	0.1WETH	$229.5	Uniswap	0x18…47ed
16h 9m 15s ago	$0.0...294776	SELL	0.1WETH	$229.5	Uniswap	0x18…47ed
16h 9m 15s ago	$0.0...299956	SELL	0.1WETH	$229.5	Uniswap	0x18…47ed
16h 24m 55s ago	$0.0...282766	SELL	0.001227WETH	$2.85	Uniswap	0x18…47ed
16h 40m 21s ago	$0.0...281609	SELL	0.0...427195WETH	$0.000989	Uniswap	0x18…47ed
16h 41m 7s ago	$0.0...281773	SELL	0.000002WETH	$0.004955	Uniswap	0x18…47ed
16h 43m 33s ago	$0.0...282279	SELL	0.000004WETH	$0.01	Uniswap	0x18…47ed
16h 45m 33s ago	$0.0...282023	SELL	0.0...4308WETH	$0.00001	Uniswap	0x18…47ed
16h 58m 51s ago	$0.0...275146	BUY	0.002637WETH	$6.11	Uniswap	0x18…47ed
16h 59m 25s ago	$0.0...276043	BUY	0.005278WETH	$12.26	Uniswap	0x18…47ed
17h 1m 55s ago	$0.0...277101	BUY	0.03WETH	$74.63	Uniswap	0x18…47ed
17h 2m 17s ago	$0.0...277914	BUY	0.000009WETH	$0.02	Uniswap	0x18…47ed
17h 2m 35s ago	$0.0...284706	SELL	0.000013WETH	$0.03	Uniswap	0x18…47ed
17h 3m 13s ago	$0.0...284565	SELL	0.0...430353WETH	$0.000999	Uniswap	0x18…47ed
17h 13m 53s ago	$0.0...277073	BUY	0.000512WETH	$1.19	Uniswap	0x18…47ed
17h 14m 51s ago	$0.0...278213	BUY	0.04WETH	$103.34	Uniswap	0x18…47ed
17h 17m 55s ago	$0.0...286968	SELL	0.000176WETH	$0.41	Uniswap	0x18…47ed
17h 21m 59s ago	$0.0...286075	SELL	0.000004WETH	$0.009978	Uniswap	0x18…47ed
17h 22m 57s ago	$0.0...285873	SELL	0.000004WETH	$0.009978	Uniswap	0x18…47ed
17h 24m 47s ago	$0.0...285811	SELL	0.000004WETH	$0.009882	Uniswap	0x18…47ed
17h 27m 41s ago	$0.0...281429	BUY	0.1WETH	$224.12	Uniswap	0x18…47ed
17h 28m 13s ago	$0.0...290448	SELL	0.01WETH	$30.51	Uniswap	0x18…47ed
17h 28m 43s ago	$0.0...287552	SELL	0.1WETH	$229	Uniswap	0x18…47ed
17h 29m 19s ago	$0.0...280759	BUY	0.1WETH	$232.35	Uniswap	0x18…47ed
17h 29m 31s ago	$0.0...283825	BUY	0.02WETH	$51.11	Uniswap	0x18…47ed
17h 30m 19s ago	$0.0...29134	SELL	0.0...430856WETH	$0.000996	Uniswap	0x18…47ed
17h 31m 7s ago	$0.0...288317	SELL	0.03WETH	$64.33	Uniswap	0x18…47ed
17h 32m 11s ago	$0.0...282837	BUY	0.08WETH	$190.4	Uniswap	0x18…47ed
17h 32m 21s ago	$0.0...288576	BUY	0.14WETH	$327.23	Uniswap	0x18…47ed
17h 32m 41s ago	$0.0...297075	BUY	0.19WETH	$428.57	Uniswap	0x18…47ed
17h 33m 43s ago	$0.0...308193	SELL	0.04WETH	$97.23	Uniswap	0x18…47ed
17h 33m 59s ago	$0.0...307046	SELL	0.00099WETH	$2.27	Uniswap	0x18…47ed
17h 34m 25s ago	$0.0...305711	SELL	0.05WETH	$113.55	Uniswap	0x18…47ed
17h 34m 41s ago	$0.0...295858	SELL	0.4WETH	$914.22	Uniswap	0x18…47ed
17h 34m 51s ago	$0.0...282177	SELL	0.14WETH	$319.98	Uniswap	0x18…47ed

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$13.18K	60	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$6.17K	21.91B	0	$21.91B
0xd8…a4e2	$3.43K	0	11.96B	$11.96B
0x6f…9b43	$1.81K	0	6.09B	$6.09B
0x8c…4c35	$1.33K	0	5.14B	$5.14B
0x77…2359	$216.93	0	761.88M	$761.88M
0xfd…7ff6	$97.23	0	315.5M	$315.5M
0xcb…a5a4	$91.36	0	351.72M	$351.72M
0x8f…f996	$30.51	0	105.06M	$105.06M

Get API

TAKA/WETH FAQ

Frequently asked questions about the TAKA/WETH trading pair on Base

What is the TAKA/WETH trading pair?

TAKA/WETH is a DEX trading pair on Base where TAKA (Takanome) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current TAKA/WETH price?

The most recent on-chain trade price for TAKA/WETH on Base is $0.0...244788. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.18K.

What is the TAKA/WETH price change?

Based on the highest-volume DEX market for TAKA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TAKA/WETH 24h trading volume?

TAKA/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.71K. Across all DEX markets, the 24h volume is approximately $13.18K.

Where is TAKA/WETH traded?

TAKA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is TAKA?

TAKA (Takanome) is the base token in the TAKA/WETH trading pair on Base. Its contract address is 0xffd065994fc95240280621f85601f334e2a82ba3. View full TAKA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TAKA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top TAKA/WETH traders?

The top traders leaderboard tracks 8 wallets that have traded TAKA/WETH on Base. Combined volume is approximately $13.18K. The highest-volume wallet traded approximately $6.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAKA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAKA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TAKA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAKA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.