REPPO/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the REPPO/VIRTUAL pair on Base.

About REPPO/VIRTUAL

Base tokenREPPO
NetworkBase
Base PairsBase Tokens

REPPO/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for REPPO/VIRTUAL
Total volume$25,541
Buy volume$12,384 (27 trades)
Sell volume$13,157 (23 trades)
Avg trade size$511
Largest trade$3,484
Latest price$0.01027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 35s ago$0.01027SELL
453.34VIRTUAL
$319.75Uniswapuniswap_v2
15m 31s ago$0.01022SELL$3.82Uniswapuniswap_v2
15m 51s ago$0.01016BUY
144.3VIRTUAL
$101.41Uniswapuniswap_v2
16m 31s ago$0.01023SELL$0.24Uniswapuniswap_v2
21m 39s ago$0.01019SELL
708.06VIRTUAL
$496.93Uniswapuniswap_v2
34m 21s ago$0.01009BUY
249.74VIRTUAL
$174.79Uniswapuniswap_v2
50m 47s ago$0.01022BUY
741.19VIRTUAL
$524.17Uniswapuniswap_v2
1h 6m 11s ago$0.01032SELL
754.52VIRTUAL
$535.42Uniswapuniswap_v2
1h 36m 23s ago$0.01021BUY
119.74VIRTUAL
$84.7Uniswapuniswap_v2
1h 45m 39s ago$0.01023BUY
595.97VIRTUAL
$421.74Uniswapuniswap_v2
1h 57m 19s ago$0.01039SELL
13.94VIRTUAL
$9.94Uniswapuniswap_v2
2h 9m 45s ago$0.01035SELL
37.02VIRTUAL
$26.29Uniswapuniswap_v2
2h 10m 7s ago$0.01028BUY
48.74VIRTUAL
$34.62Uniswapuniswap_v2
2h 10m 11s ago$0.01029BUY$1.02Uniswapuniswap_v2
2h 12m 11s ago$0.01041BUY
4.09KVIRTUAL
$2.9KUniswapuniswap_v2
2h 12m 21s ago$0.01053BUY
49.91VIRTUAL
$35.45Uniswapuniswap_v2
2h 12m 55s ago$0.01067BUY
4.37KVIRTUAL
$3.11KUniswapuniswap_v2
2h 22m 47s ago$0.0109SELL$0.54Uniswapuniswap_v2
2h 22m 47s ago$0.01054SELL$0.05Uniswapuniswap_v2
2h 24m 3s ago$0.01084BUY$90.54Uniswapuniswap_v2
2h 42m 27s ago$0.01089SELL
45.59VIRTUAL
$32.44Uniswapuniswap_v2
2h 42m 47s ago$0.01088SELL
109.32VIRTUAL
$77.8Uniswapuniswap_v2
2h 50m 5s ago$0.01087SELL
130.12VIRTUAL
$92.55Uniswapuniswap_v2
3h 16m 5s ago$0.0109SELL
0.003005VIRTUAL
$0.002144Uniswapuniswap_v2
3h 18m 41s ago$0.01084BUY
105.92VIRTUAL
$75.61Uniswapuniswap_v2
3h 24m 13s ago$0.01086BUY
122.65VIRTUAL
$87.65Uniswapuniswap_v2
3h 24m 19s ago$0.01093SELL
27.82VIRTUAL
$19.88Uniswapuniswap_v2
3h 24m 35s ago$0.01087BUY
51.18VIRTUAL
$36.57Uniswapuniswap_v2
3h 25m 7s ago$0.01087BUY
11.12VIRTUAL
$7.95Uniswapuniswap_v2
3h 43m 27s ago$0.01092SELL
61.25VIRTUAL
$43.74Uniswapuniswap_v2
3h 45m 19s ago$0.01087BUY
572.83VIRTUAL
$408.86Uniswapuniswap_v2
3h 46m 45s ago$0.01094SELL
15.49VIRTUAL
$11.04Uniswapuniswap_v2
3h 50m 11s ago$0.01094SELL
69.59VIRTUAL
$49.62Uniswapuniswap_v2
3h 52m 17s ago$0.01088BUY
102.39VIRTUAL
$73.03Uniswapuniswap_v2
3h 53m 11s ago$0.01088BUY$1.14Uniswapuniswap_v2
3h 54m 25s ago$0.0108SELL
4.88KVIRTUAL
$3.48KUniswapuniswap_v2
3h 54m 25s ago$0.01089BUY
21.11VIRTUAL
$15.07Uniswapuniswap_v2
3h 54m 25s ago$0.01088BUY$1.12Uniswapuniswap_v2
3h 54m 37s ago$0.01051SELL
4.88KVIRTUAL
$3.48KUniswapuniswap_v2
3h 55m 1s ago$0.01031BUY
277.66VIRTUAL
$198.15Uniswapuniswap_v2
3h 55m 51s ago$0.01038BUY
1.98KVIRTUAL
$1.41KUniswapuniswap_v2
3h 56m 15s ago$0.01052BUY
2.73KVIRTUAL
$1.95KUniswapuniswap_v2
4h 4m 57s ago$0.01073SELL
69.64VIRTUAL
$50.01Uniswapuniswap_v2
4h 9m 31s ago$0.01067BUY$2.21Uniswapuniswap_v2
4h 10m 21s ago$0.01073SELL
268.66VIRTUAL
$193.08Uniswapuniswap_v2
4h 32m 37s ago$0.01071SELL
2.34KVIRTUAL
$1.69KUniswapuniswap_v2
4h 32m 37s ago$0.01072BUY
127.76VIRTUAL
$92.25Uniswapuniswap_v2
4h 32m 37s ago$0.01071BUY
119.07VIRTUAL
$85.97Uniswapuniswap_v2
4h 33m 37s ago$0.01057SELL
3.52KVIRTUAL
$2.54KUniswapuniswap_v2
4h 33m 37s ago$0.0106BUY
640.26VIRTUAL
$461.97Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$212.46K480$0.01030.00%+0.43%-5.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$107.9K11.08M0$11.08M
$21.64K02.14M$2.14M
$15.42K01.58M$1.58M
$12.29K01.27M$1.27M
$10.27K0986.14K$986.14K
$7.66K0774.19K$774.19K
$5.59K0627.64K$627.64K
$3.37K0324.59K$324.59K
$2.66K0285.72K$285.72K
$2.02K0221.74K$221.74K
$1.86K0191.42K$191.42K
$1.73K0197.37K$197.37K
$1.54K0152.53K$152.53K
$1.28K0137.74K$137.74K
$1K0120.87K$120.87K
$998.94098.32K$98.32K
$940.89093.17K$93.17K
$936.26093.65K$93.65K
$823.6079.6K$79.6K
$812.43098.5K$98.5K
$812.38079.21K$79.21K
$776.63090.87K$90.87K
$756.8073.38K$73.38K
$743.67083.68K$83.68K
$651.44059.63K$59.63K
$650.04065.39K$65.39K
$620.14067.49K$67.49K
$569.06063.75K$63.75K
$532.96052.34K$52.34K
$511.45054.65K$54.65K
$500.42050.13K$50.13K
$491.75052.13K$52.13K
$451.09044.74K$44.74K
$395.32045.91K$45.91K
$359.02037.01K$37.01K
$319.75031.14K$31.14K
$311.11029.42K$29.42K
$201.38019.64K$19.64K
$193.08018K$18K
$186.07017.83K$17.83K
$141.65013.08K$13.08K
$131.59015.62K$15.62K
$118.7011.67K$11.67K
$108.62010.35K$10.35K
$100.0509.56K$9.56K
$99.9209.85K$9.85K
$99.85010.56K$10.56K
$99.42010.23K$10.23K
$99.16011.49K$11.49K
$92.5508.51K$8.51K
Rows per page:
150 of 75
Get API

REPPO/VIRTUAL FAQ

Frequently asked questions about the REPPO/VIRTUAL trading pair on Base

What is the REPPO/VIRTUAL trading pair?
REPPO/VIRTUAL is a DEX trading pair on Base where REPPO is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current REPPO/VIRTUAL price?
The most recent on-chain trade price for REPPO/VIRTUAL on Base is $0.01027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.46K.
What is the REPPO/VIRTUAL price change?
Based on the highest-volume DEX market for REPPO/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: -5.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the REPPO/VIRTUAL 24h trading volume?
REPPO/VIRTUAL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $25.54K. Across all DEX markets, the 24h volume is approximately $212.46K.
Where is REPPO/VIRTUAL traded?
REPPO/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is REPPO?
REPPO is the base token in the REPPO/VIRTUAL trading pair on Base. Its contract address is 0xff8104251e7761163fac3211ef5583fb3f8583d6. View full REPPO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the REPPO/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top REPPO/VIRTUAL traders?
The top traders leaderboard tracks 75 wallets that have traded REPPO/VIRTUAL on Base. Combined volume is approximately $212.46K. The highest-volume wallet traded approximately $107.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is REPPO/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REPPO/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get REPPO/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REPPO/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.