HALV/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALV/USDC pair on Base.

About HALV/USDC

Base tokenHALV (April192024)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:17:35	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.03	-	0.21	$0.21	1	0x47…ded0
19/03 14:51:47	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.02	-	0.1	$0.1	1	0x47…ded0
18/03 15:42:47	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.06	-	0.38	$0.38	1	0x47…ded0
18/03 13:02:09	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.06	-	0.39	$0.39	1	0x47…ded0
17/03 14:29:05	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.006917	-	0.05	$0.05	1	0x47…ded0
17/03 14:28:57	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.006935	-	0.05	$0.05	1	0x47…ded0
16/03 18:14:09	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.49	$0.49	1	0x47…ded0
16/03 15:16:19	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.03	-	0.21	$0.21	1	0x47…ded0
16/03 04:41:25	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.06	-	0.38	$0.38	1	0x47…ded0
15/03 22:53:23	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.04	-	0.27	$0.27	1	0x47…ded0
14/03 09:03:11	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.03	-	0.2	$0.2	1	0x47…ded0
13/03 18:14:47	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.03	-	0.21	$0.21	1	0x47…ded0
13/03 13:59:11	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.05	-	0.32	$0.32	1	0x47…ded0
13/03 13:59:09	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.01	-	0.09	$0.09	1	0x47…ded0
13/03 10:30:23	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.05	-	0.33	$0.33	1	0x47…ded0
13/03 00:27:33	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.02	-	0.12	$0.12	1	0x47…ded0
10/03 11:24:11	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.05	-	0.3	$0.3	1	0x47…ded0
08/03 15:33:07	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.02	-	0.13	$0.13	1	0x47…ded0
06/03 14:44:53	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.06	-	0.39	$0.39	1	0x47…ded0
06/03 05:50:17	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.05	-	0.34	$0.34	1	0x47…ded0
05/03 16:19:17	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.03	-	0.2	$0.2	1	0x47…ded0
05/03 01:21:17	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.02	-	0.16	$0.16	1	0x47…ded0
04/03 19:19:57	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.45	$0.45	1	0x47…ded0
04/03 15:31:55	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.44	$0.44	1	0x47…ded0
04/03 08:57:59	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.43	$0.43	1	0x47…ded0
03/03 10:12:07	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.05	-	0.3	$0.3	1	0x47…ded0
02/03 17:35:41	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.08	-	0.48	$0.48	1	0x47…ded0
02/03 11:35:09	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.03	-	0.2	$0.2	1	0x47…ded0
01/03 22:20:59	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.02	-	0.1	$0.1	1	0x47…ded0
01/03 02:51:33	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.05	-	0.32	$0.32	1	0x47…ded0
28/02 20:21:23	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.42	$0.42	1	0x47…ded0
28/02 07:23:37	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.1	-	0.58	$0.58	1	0x47…ded0
27/02 19:02:01	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.03	-	0.16	$0.16	1	0x47…ded0
27/02 12:07:37	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.06	-	0.36	$0.36	1	0x47…ded0
25/02 21:43:07	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.002262	-	0.01	$0.01	1	0x47…ded0
25/02 18:55:17	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.06	-	0.35	$0.35	1	0x47…ded0
25/02 16:45:25	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.06	-	0.38	$0.38	1	0x47…ded0
25/02 12:50:51	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.41	$0.41	1	0x47…ded0
25/02 02:41:39	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.01	-	0.08	$0.08	1	0x47…ded0
24/02 03:48:37	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.05	-	0.29	$0.29	1	0x47…ded0
23/02 02:23:39	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.07	-	0.41	$0.41	1	0x47…ded0
20/02 19:26:55	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.03	-	0.17	$0.17	1	0x47…ded0
20/02 11:29:55	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.04	-	0.24	$0.24	1	0x47…ded0
20/02 11:28:49	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.07	-	0.39	$0.39	1	0x47…ded0
20/02 11:21:39	Aerodromeaerodrome_v1	SELL	HALV	USDC	0.09	-	0.48	$0.48	1	0x47…ded0
19/02 21:28:49	Aerodromeaerodrome_v1	BUY	HALV	USDC	0.02	-	0.1	$0.1	1	0x47…ded0

HALV/USDC FAQ

Frequently asked questions about the HALV/USDC trading pair on Base

What is the HALV/USDC trading pair?

HALV/USDC is a DEX trading pair on Base where HALV (April192024) is swapped against USDC (USD Coin).

What is HALV?

HALV (April192024) is the base token in the HALV/USDC trading pair on Base. Its contract address is 0xff609f65d208beb2c72135162df20c58cb9acf6b. View full HALV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HALV/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is HALV/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALV/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get HALV/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALV/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.