Fren Pet/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fren Pet/WETH pair on Base.

About Fren Pet/WETH

Base tokenFren Pet
NetworkBase
Base PairsBase Tokens

Fren Pet/WETH activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for Fren Pet/WETH
Total volume$483
Buy volume$411 (8 trades)
Sell volume$72 (25 trades)
Avg trade size$15
Largest trade$371
Latest price$0.117
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.0% · Sell 15.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 41s ago$0.117SELL
0.000295WETH
$0.64Uniswapuniswap_v2
1h 32m 17s ago$0.1162SELL
0.00069WETH
$1.5Uniswapuniswap_v2
2h 39m 43s ago$0.1171SELL
0.000456WETH
$1Uniswapuniswap_v2
4h 15m 21s ago$0.117BUY
0.001007WETH
$2.21Uniswapuniswap_v2
4h 20m 5s ago$0.1174SELL
0.000455WETH
$1Uniswapuniswap_v2
4h 20m 5s ago$0.1168BUY
0.006264WETH
$13.73Uniswapuniswap_v2
4h 34m 3s ago$0.1168BUY
0.17WETH
$370.82Uniswapuniswap_v2
5h 17m 15s ago$0.1167BUY
0.001287WETH
$2.8Uniswapuniswap_v2
5h 17m 23s ago$0.1174SELL
0.001469WETH
$3.2Uniswapuniswap_v2
9h 0m 11s ago$0.1202BUY
0.002548WETH
$5.71Uniswapuniswap_v2
9h 0m 39s ago$0.1208SELL
0.02WETH
$43.76Uniswapuniswap_v2
15h 3m 23s ago$0.1253SELL
0.00043WETH
$1Uniswapuniswap_v2
16h 1m 7s ago$0.1253SELL
0.000431WETH
$1Uniswapuniswap_v2
17h 54m 35s ago$0.1255BUY
0.002787WETH
$6.53Uniswapuniswap_v2
17h 55m 19s ago$0.1263SELL
0.000047WETH
$0.11Uniswapuniswap_v2
18h 18m 49s ago$0.126SELL
0.000428WETH
$1Uniswapuniswap_v2
18h 58m 43s ago$0.126SELL
0.000113WETH
$0.26Uniswapuniswap_v2
18h 58m 43s ago$0.126SELL
0.000105WETH
$0.25Uniswapuniswap_v2
18h 58m 43s ago$0.126SELL
0.000049WETH
$0.11Uniswapuniswap_v2
18h 58m 43s ago$0.126SELL
0.000051WETH
$0.12Uniswapuniswap_v2
18h 58m 43s ago$0.126SELL
0.000043WETH
$0.1Uniswapuniswap_v2
18h 58m 43s ago$0.126SELL
0.000042WETH
$0.1Uniswapuniswap_v2
20h 25m 51s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 25m 59s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 26m 7s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 26m 17s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 26m 25s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 26m 33s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 26m 39s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 26m 57s ago$0.1254SELL
0.000429WETH
$1Uniswapuniswap_v2
20h 27m 7s ago$0.1247BUY
0.003771WETH
$8.78Uniswapuniswap_v2
23h 51m 25s ago$0.1253BUY
0.000031WETH
$0.07Uniswapuniswap_v2
23h 58m 39s ago$0.1262SELL
0.004WETH
$9.36Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$483.1433$0.1170.00%0.00%-0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$410.583.5K0$3.5K
$43.760362.13$362.13
$14.480117.48$117.48
$9.36074.19$74.19
$4.25035.57$35.57
$0.6405.51$5.51
$0.070.570$0.57
Get API

Fren Pet/WETH FAQ

Frequently asked questions about the Fren Pet/WETH trading pair on Base

What is the Fren Pet/WETH trading pair?
Fren Pet/WETH is a DEX trading pair on Base where Fren Pet is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current Fren Pet/WETH price?
The most recent on-chain trade price for Fren Pet/WETH on Base is $0.117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $483.14.
What is the Fren Pet/WETH price change?
Based on the highest-volume DEX market for Fren Pet/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fren Pet/WETH 24h trading volume?
Fren Pet/WETH has 33 recent trades in the live stream (8 buys, 25 sells) with a combined volume of approximately $483.14. Across all DEX markets, the 24h volume is approximately $483.14.
Where is Fren Pet/WETH traded?
Fren Pet/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is Fren Pet?
Fren Pet is the base token in the Fren Pet/WETH trading pair on Base. Its contract address is 0xff0c532fdb8cd566ae169c1cb157ff2bdc83e105. View full Fren Pet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Fren Pet/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top Fren Pet/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded Fren Pet/WETH on Base. Combined volume is approximately $483.14. The highest-volume wallet traded approximately $410.58. Use the Top Traders tab to identify whales and track smart money flows.
Is Fren Pet/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fren Pet/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Fren Pet/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fren Pet/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.