ugorreser/WNOR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ugorreser/WNOR pair on Base.

About ugorreser/WNOR

Base tokenugorreser
Quote tokenWNOR (WORLD NATURAL OIl RESERVE)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:31:01Zorazora_v4SELL
ugorreser
WNOR
72.05-11.49K-100
0x04…50c0
19/03 18:31:01Uniswapuniswap_v4BUY
ugorreser
WNOR
72.05-11.49K-100
0x49…2b2b
19/03 18:16:15Uniswapuniswap_v4BUY
ugorreser
WNOR
73.79-11.77K-100
0x49…2b2b
19/03 18:16:15Zorazora_v4SELL
ugorreser
WNOR
73.79-11.77K-100
0x04…50c0
18/03 11:41:57Zorazora_v4BUY
ugorreser
WNOR
10.88K-1.77M-100
0x04…50c0
18/03 11:41:57Uniswapuniswap_v4SELL
ugorreser
WNOR
10.96K-1.78M-200
0x49…2b2b
18/03 09:26:51Zorazora_v4BUY
ugorreser
WNOR
7.01K-1.13M-100
0x04…50c0
18/03 09:26:51Uniswapuniswap_v4SELL
ugorreser
WNOR
7.07K-1.14M-200
0x49…2b2b
18/03 06:13:53Uniswapuniswap_v4BUY
ugorreser
WNOR
3.25K-514.1K-100
0x49…2b2b
18/03 06:13:53Zorazora_v4SELL
ugorreser
WNOR
3.25K-514.1K-100
0x04…50c0
17/03 11:57:29Uniswapuniswap_v4SELL
ugorreser
WNOR
28.45K-4.57M-200
0x49…2b2b
17/03 11:57:29Zorazora_v4BUY
ugorreser
WNOR
28.22K-4.53M-100
0x04…50c0
17/03 09:32:05Uniswapuniswap_v4BUY
ugorreser
WNOR
42.23K-6.67M-100
0x49…2b2b
17/03 09:32:05Zorazora_v4SELL
ugorreser
WNOR
42.23K-6.67M-100
0x04…50c0
16/03 11:57:45Zorazora_v4BUY
ugorreser
WNOR
3K-488.33K-100
0x04…50c0
16/03 11:57:45Uniswapuniswap_v4SELL
ugorreser
WNOR
3.03K-492.12K-200
0x49…2b2b
16/03 09:53:31Zorazora_v4BUY
ugorreser
WNOR
7.13K-1.16M-100
0x04…50c0
16/03 09:53:31Uniswapuniswap_v4SELL
ugorreser
WNOR
7.18K-1.16M-200
0x49…2b2b
15/03 10:55:31Zorazora_v4BUY
ugorreser
WNOR
23.28K-3.75M-100
0x04…50c0
15/03 10:55:31Uniswapuniswap_v4SELL
ugorreser
WNOR
23.47K-3.78M-200
0x49…2b2b
15/03 10:43:43Uniswapuniswap_v4SELL
ugorreser
WNOR
14.66K-2.34M-200
0x49…2b2b
15/03 10:43:43Zorazora_v4BUY
ugorreser
WNOR
14.55K-2.32M-100
0x04…50c0
14/03 21:10:07Uniswapuniswap_v4SELL
ugorreser
WNOR
9.49K-1.51M-200
0x49…2b2b
14/03 21:10:07Zorazora_v4BUY
ugorreser
WNOR
9.41K-1.5M-100
0x04…50c0
14/03 20:51:45Uniswapuniswap_v4BUY
ugorreser
WNOR
170.99-26.58K-100
0x49…2b2b
14/03 20:51:45Zorazora_v4SELL
ugorreser
WNOR
170.99-26.58K-100
0x04…50c0
14/03 20:51:33Zorazora_v4SELL
ugorreser
WNOR
170.99-26.58K-100
0x04…50c0
14/03 20:51:33Uniswapuniswap_v4BUY
ugorreser
WNOR
170.99-26.58K-100
0x49…2b2b
14/03 20:51:25Uniswapuniswap_v4BUY
ugorreser
WNOR
170.99-26.58K-100
0x49…2b2b
14/03 20:51:25Zorazora_v4SELL
ugorreser
WNOR
170.99-26.58K-100
0x04…50c0
14/03 20:51:11Zorazora_v4SELL
ugorreser
WNOR
170.99-26.58K-100
0x04…50c0
14/03 20:51:11Uniswapuniswap_v4BUY
ugorreser
WNOR
170.99-26.58K-100
0x49…2b2b
14/03 20:50:47Zorazora_v4SELL
ugorreser
WNOR
170.99-26.58K-100
0x04…50c0
14/03 20:50:47Uniswapuniswap_v4BUY
ugorreser
WNOR
170.99-26.58K-100
0x49…2b2b
14/03 19:00:57Zorazora_v4SELL
ugorreser
WNOR
1.03K-160.7K-100
0x04…50c0
14/03 19:00:57Uniswapuniswap_v4BUY
ugorreser
WNOR
1.03K-160.7K-100
0x49…2b2b
14/03 11:23:21Uniswapuniswap_v4BUY
ugorreser
WNOR
960.35-149.4K-100
0x49…2b2b
14/03 11:23:21Zorazora_v4SELL
ugorreser
WNOR
960.35-149.4K-100
0x04…50c0
14/03 01:52:09Zorazora_v4BUY
ugorreser
WNOR
23.22K-3.67M-100
0x04…50c0
14/03 01:52:09Uniswapuniswap_v4SELL
ugorreser
WNOR
23.4K-3.7M-200
0x49…2b2b
14/03 01:21:25Zorazora_v4BUY
ugorreser
WNOR
11.11K-1.74M-100
0x04…50c0
14/03 01:21:25Uniswapuniswap_v4SELL
ugorreser
WNOR
11.2K-1.76M-200
0x49…2b2b
14/03 01:12:03Zorazora_v4SELL
ugorreser
WNOR
5.29K-811.83K-100
0x04…50c0
14/03 01:12:03Uniswapuniswap_v4BUY
ugorreser
WNOR
5.29K-811.83K-100
0x49…2b2b
13/03 21:24:37Zorazora_v4BUY
ugorreser
WNOR
24.11K-3.76M-100
0x04…50c0
13/03 21:24:37Uniswapuniswap_v4SELL
ugorreser
WNOR
24.3K-3.79M-200
0x49…2b2b
13/03 21:18:01Uniswapuniswap_v4BUY
ugorreser
WNOR
313.91-47.74K-100
0x49…2b2b
13/03 21:18:01Zorazora_v4SELL
ugorreser
WNOR
313.91-47.74K-100
0x04…50c0
13/03 20:18:57Uniswapuniswap_v4BUY
ugorreser
WNOR
270.66-41.17K-100
0x49…2b2b
13/03 20:18:57Zorazora_v4SELL
ugorreser
WNOR
270.66-41.17K-100
0x04…50c0

ugorreser/WNOR FAQ

Frequently asked questions about the ugorreser/WNOR trading pair on Base

What is the ugorreser/WNOR trading pair?
ugorreser/WNOR is a DEX trading pair on Base where ugorreser is swapped against WNOR (WORLD NATURAL OIl RESERVE).
What is ugorreser?
ugorreser is the base token in the ugorreser/WNOR trading pair on Base. Its contract address is 0xfedad534c673559d4c27d7e82cab0d520481cdbe. View full ugorreser analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WNOR?
WNOR (WORLD NATURAL OIl RESERVE) is the quote token in the ugorreser/WNOR trading pair on Base. Its contract address is 0x72e0b82193b21545e6c222da0e7d52c84fc6c163. View full WNOR analytics.
Is ugorreser/WNOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ugorreser/WNOR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ugorreser/WNOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ugorreser/WNOR analytics dashboard or trading system. Explore more on the Base DEX overview.