AI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WETH pair on Base.

About AI/WETH

Base tokenAI (AIndex)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 20:39:19	Uniswapuniswap_v3	SELL	AI	WETH	419.64	-	0.00874	$18.74	1	0xed…fc60
19/03 11:08:43	Uniswapuniswap_v3	BUY	AI	WETH	551.34	-	0.01	$24.84	1	0xed…fc60
19/03 05:28:53	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007397	$16.23	1	0xed…fc60
19/03 05:20:39	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007436	$16.31	1	0xed…fc60
19/03 04:12:01	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007476	$16.48	1	0xed…fc60
18/03 21:28:29	Uniswapuniswap_v3	SELL	AI	WETH	310.38	-	0.00658	$14.44	1	0xed…fc60
18/03 21:19:47	Uniswapuniswap_v3	SELL	AI	WETH	327.89	-	0.00692	$15.19	1	0xed…fc60
18/03 18:09:05	Uniswapuniswap_v3	SELL	AI	WETH	354.65	-	0.00745	$16.5	1	0xed…fc60
18/03 18:00:05	Uniswapuniswap_v3	SELL	AI	WETH	345.3	-	0.00722	$15.91	1	0xed…fc60
18/03 14:32:13	Uniswapuniswap_v3	BUY	AI	WETH	1K	-	0.02	$46.36	1	0xed…fc60
17/03 22:04:09	Uniswapuniswap_v3	SELL	AI	WETH	309.09	-	0.00651	$15.23	1	0xed…fc60
17/03 20:13:15	Uniswapuniswap_v3	SELL	AI	WETH	416.99	-	0.00874	$20.31	1	0xed…fc60
17/03 18:42:33	Uniswapuniswap_v3	SELL	AI	WETH	335.1	-	0.00699	$16.35	1	0xed…fc60
17/03 12:21:21	Uniswapuniswap_v3	BUY	AI	WETH	1K	-	0.02	$48.42	1	0xed…fc60
17/03 04:39:23	Uniswapuniswap_v3	BUY	AI	WETH	1K	-	0.02	$48.81	1	0xed…fc60
16/03 12:16:25	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007586	$17.27	1	0xed…fc60
16/03 12:04:09	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007629	$17.33	1	0xed…fc60
16/03 08:44:17	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007674	$17.23	1	0xed…fc60
16/03 04:41:09	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007728	$17.48	1	0xed…fc60
16/03 03:56:29	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007788	$17.43	1	0xed…fc60
16/03 02:19:37	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007848	$17.14	1	0xed…fc60
15/03 07:43:45	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007916	$16.68	1	0xed…fc60
15/03 07:40:01	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007997	$16.85	1	0xed…fc60
15/03 04:40:51	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.008083	$16.98	1	0xed…fc60
15/03 02:26:47	Uniswapuniswap_v3	BUY	AI	WETH	840.47	-	0.02	$40.94	1	0xed…fc60
15/03 02:01:13	Uniswapuniswap_v3	SELL	AI	WETH	185.01	-	0.00419	$8.76	1	0xed…fc60
14/03 04:16:43	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.008018	$16.87	1	0xed…fc60
13/03 19:42:57	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.008165	$17.16	1	0xed…fc60
13/03 15:23:55	Uniswapuniswap_v3	SELL	AI	WETH	180.2	-	0.00419	$8.94	1	0xed…fc60
13/03 09:03:05	Uniswapuniswap_v3	SELL	AI	WETH	182.18	-	0.00419	$8.81	1	0xed…fc60
13/03 03:24:55	Uniswapuniswap_v3	SELL	AI	WETH	183.97	-	0.00419	$8.81	1	0xed…fc60
13/03 02:07:27	Uniswapuniswap_v3	SELL	AI	WETH	227.04	-	0.00512	$10.88	1	0xed…fc60
12/03 19:17:09	Uniswapuniswap_v3	SELL	AI	WETH	187.57	-	0.00419	$8.59	1	0xed…fc60
11/03 22:46:29	Uniswapuniswap_v3	BUY	AI	WETH	45.77	-	0.001013	$2.09	1	0xed…fc60
11/03 12:48:33	Uniswapuniswap_v3	SELL	AI	WETH	188.73	-	0.00419	$8.47	1	0xed…fc60
11/03 07:46:05	Uniswapuniswap_v3	BUY	AI	WETH	1.78K	-	0.04	$81.57	1	0xed…fc60
10/03 09:36:25	Uniswapuniswap_v3	SELL	AI	WETH	185.25	-	0.00419	$8.67	1	0xed…fc60
09/03 13:26:23	Uniswapuniswap_v3	SELL	AI	WETH	188.42	-	0.00419	$8.42	1	0xed…fc60
08/03 22:46:43	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007904	$15.32	1	0xed…fc60
08/03 04:14:01	Uniswapuniswap_v3	BUY	AI	WETH	472.58	-	0.01	$21.54	1	0xed…fc60
04/03 18:27:17	Uniswapuniswap_v3	SELL	AI	WETH	186.59	-	0.00419	$9	1	0xed…fc60
04/03 17:01:43	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.008212	$17.65	1	0xed…fc60
02/03 18:11:57	Uniswapuniswap_v3	SELL	AI	WETH	171.65	-	0.00419	$8.53	1	0xed…fc60
02/03 15:05:43	Uniswapuniswap_v3	SELL	AI	WETH	180.18	-	0.00419	$8.3	1	0xed…fc60
28/02 19:51:09	Uniswapuniswap_v3	SELL	AI	WETH	186.92	-	0.00419	$8.17	1	0xed…fc60
27/02 07:45:03	Uniswapuniswap_v3	SELL	AI	WETH	192.18	-	0.00419	$8.5	1	0xed…fc60
27/02 04:38:29	Uniswapuniswap_v3	SELL	AI	WETH	196.34	-	0.00419	$8.61	1	0xed…fc60
27/02 03:50:21	Uniswapuniswap_v3	SELL	AI	WETH	199.82	-	0.00419	$8.5	1	0xed…fc60
26/02 21:36:15	Uniswapuniswap_v3	BUY	AI	WETH	354.93	-	0.007449	$15.13	1	0xed…fc60
26/02 08:07:49	Uniswapuniswap_v3	SELL	AI	WETH	197.21	-	0.00419	$8.61	1	0xed…fc60

AI/WETH FAQ

Frequently asked questions about the AI/WETH trading pair on Base

What is the AI/WETH trading pair?

AI/WETH is a DEX trading pair on Base where AI (AIndex) is swapped against WETH (Wrapped Ether).

What is AI?

AI (AIndex) is the base token in the AI/WETH trading pair on Base. Its contract address is 0xfe45eda533e97198d9f3deeda9ae6c147141f6f9. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is AI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.