TTD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTD/WETH pair on Base.

About TTD/WETH

Base tokenTTD (TechTide)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

TTD/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TTD/WETH

Total volume$3,995

Buy volume$2,126 (26 trades)

Sell volume$1,869 (24 trades)

Avg trade size$80

Largest trade$153

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000033	SELL	0.04WETH	$92.78	Uniswap	0xc0…6db1
1m 19s ago	$0.000032	SELL	0.06WETH	$128.88	Uniswap	0xc0…6db1
1m 19s ago	$0.000032	BUY	0.07WETH	$153.28	Uniswap	0xc0…6db1
1m 29s ago	$0.000033	BUY	0.02WETH	$35.61	Uniswap	0xc0…6db1
1m 35s ago	$0.000032	SELL	0.06WETH	$130.8	Uniswap	0xc0…6db1
2m 31s ago	$0.000032	SELL	0.05WETH	$115.96	Uniswap	0xc0…6db1
2m 53s ago	$0.000032	BUY	0.03WETH	$60.8	Uniswap	0xc0…6db1
2m 59s ago	$0.000032	SELL	0.03WETH	$60.3	Uniswap	0xc0…6db1
3m 27s ago	$0.000031	SELL	0.02WETH	$48.93	Uniswap	0xc0…6db1
3m 33s ago	$0.000031	SELL	0.05WETH	$111.09	Uniswap	0xc0…6db1
3m 39s ago	$0.000031	BUY	0.05WETH	$126.97	Uniswap	0xc0…6db1
4m 9s ago	$0.000031	BUY	0.02WETH	$54.11	Uniswap	0xc0…6db1
4m 57s ago	$0.000032	BUY	0.05WETH	$109.29	Uniswap	0xc0…6db1
5m 57s ago	$0.000032	BUY	0.02WETH	$50.48	Uniswap	0xc0…6db1
6m 31s ago	$0.000033	BUY	0.02WETH	$56.36	Uniswap	0xc0…6db1
6m 37s ago	$0.000032	SELL	0.05WETH	$122.3	Uniswap	0xc0…6db1
7m 23s ago	$0.000032	BUY	0.05WETH	$113.55	Uniswap	0xc0…6db1
7m 35s ago	$0.000033	BUY	0.03WETH	$81.17	Uniswap	0xc0…6db1
7m 47s ago	$0.000033	BUY	0.05WETH	$112.65	Uniswap	0xc0…6db1
8m 5s ago	$0.000034	BUY	0.02WETH	$52.08	Uniswap	0xc0…6db1
9m 3s ago	$0.000034	SELL	0.05WETH	$116.05	Uniswap	0xc0…6db1
9m 9s ago	$0.000033	BUY	0.02WETH	$52.77	Uniswap	0xc0…6db1
10m 13s ago	$0.000033	SELL	0.05WETH	$116.05	Uniswap	0xc0…6db1
10m 43s ago	$0.000033	BUY	0.01WETH	$32.11	Uniswap	0xc0…6db1
10m 49s ago	$0.000033	SELL	0.02WETH	$56.5	Uniswap	0xc0…6db1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$152.54K	2K	$0.00	-2.71%	+11.89%	+11.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…6db1	$75.75K	2.49B	0	$2.49B
0x93…f8b7	$794.77	0	25.53M	$25.53M
0x95…7b55	$773.02	0	25.01M	$25.01M
0x24…31cd	$768	0	24.74M	$24.74M
0xe8…e805	$696.77	0	22.35M	$22.35M
0x4f…f4e6	$684.01	0	21.92M	$21.92M
0xae…e313	$618.1	0	17.57M	$17.57M
0x0a…97a0	$589.71	0	18.75M	$18.75M
0x39…c505	$588.88	0	17.69M	$17.69M
0xab…2824	$583.4	0	18.5M	$18.5M
0xd2…1b49	$555.76	0	20.02M	$20.02M
0xb7…5760	$554.39	0	18.07M	$18.07M
0xc3…a4fb	$553.18	0	18.31M	$18.31M
0xb2…8e33	$538.67	0	18.44M	$18.44M
0xb6…7665	$518.76	0	17.01M	$17.01M
0x5b…2f6f	$514.24	0	16.34M	$16.34M
0xba…02d0	$501.64	0	15.2M	$15.2M
0xaa…d3a5	$496.26	0	17.3M	$17.3M
0xee…9b8b	$492.74	0	17.95M	$17.95M
0x23…d581	$487.5	0	14.9M	$14.9M
0xcb…2d93	$486.97	0	16.61M	$16.61M
0x02…fe04	$473.58	0	14.11M	$14.11M
0x99…3463	$468.86	0	14.51M	$14.51M
0xa9…d617	$467.07	0	15.34M	$15.34M
0x4f…68f8	$462.82	0	16.03M	$16.03M
0x1d…ae37	$459.65	0	14.69M	$14.69M
0xa6…7a92	$445.21	0	14.76M	$14.76M
0x77…2df9	$432.76	0	12.81M	$12.81M
0x66…5982	$415.4	0	14.33M	$14.33M
0x80…05c7	$412.29	0	12.82M	$12.82M
0xfe…4920	$409.47	0	14.24M	$14.24M
0xdf…ad06	$400.39	0	13.12M	$13.12M
0xac…9c0a	$398.57	0	13.13M	$13.13M
0xb8…f0e8	$391.94	0	12.81M	$12.81M
0x1b…d047	$381.87	0	12.13M	$12.13M
0xd2…9529	$375	0	12.42M	$12.42M
0x98…dc3a	$363.46	0	11.79M	$11.79M
0x60…fd8a	$359.11	0	10.53M	$10.53M
0x78…aa07	$358.01	0	11.32M	$11.32M
0xa3…0543	$350.75	0	11.56M	$11.56M
0x49…e794	$347.26	0	10.73M	$10.73M
0x9e…c89d	$344.58	0	10.91M	$10.91M
0x9e…4d5b	$342.01	0	10.55M	$10.55M
0xb8…7980	$340.44	0	10.62M	$10.62M
0xf2…a1d2	$328.92	0	11.72M	$11.72M
0x59…b9fd	$327.78	0	12.13M	$12.13M
0x8a…1a8b	$327.69	0	10.66M	$10.66M
0x8d…77ba	$324.22	0	10.73M	$10.73M
0xb7…c13b	$323.1	0	10.79M	$10.79M
0x51…96b6	$311.25	0	10.76M	$10.76M

Rows per page:

1–50 of 100

Get API

TTD/WETH FAQ

Frequently asked questions about the TTD/WETH trading pair on Base

What is the TTD/WETH trading pair?

TTD/WETH is a DEX trading pair on Base where TTD (TechTide) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current TTD/WETH price?

The most recent on-chain trade price for TTD/WETH on Base is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $152.54K.

What is the TTD/WETH price change?

Based on the highest-volume DEX market for TTD/WETH on Base: 10-minute change: -2.71%. 1-hour change: +11.89%. 24-hour change: +11.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TTD/WETH 24h trading volume?

TTD/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.99K. Across all DEX markets, the 24h volume is approximately $152.54K.

Where is TTD/WETH traded?

TTD/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is TTD?

TTD (TechTide) is the base token in the TTD/WETH trading pair on Base. Its contract address is 0xfdf1291381eda71ca17fc18901f8a252f05c470d. View full TTD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TTD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top TTD/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded TTD/WETH on Base. Combined volume is approximately $111.85K. The highest-volume wallet traded approximately $75.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is TTD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TTD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TTD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.