USDT/SOGNI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SOGNI pair on Base.

About USDT/SOGNI

Base tokenUSDT (Tether USD)

Quote tokenSOGNI (Sogni AI)

NetworkBase

Base Pairs Base Tokens

USDT/SOGNI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SOGNI

Total volume$6,085

Buy volume$2,956 (26 trades)

Sell volume$3,129 (24 trades)

Avg trade size$122

Largest trade$443

Latest price$1.0051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$1.0051	SELL	316.42KSOGNI	$436.19	Aerodromeaerodrome_v1	0xcc…10eb
5m 48s ago	$0.9984	BUY	86.53KSOGNI	$119.44	Aerodromeaerodrome_v1	0xcc…10eb
7m 0s ago	$0.9996	BUY	47.16KSOGNI	$65.1	Aerodromeaerodrome_v1	0xcc…10eb
7m 53s ago	$1.0009	BUY	108.83KSOGNI	$150.22	Aerodromeaerodrome_v1	0xcc…10eb
7m 55s ago	$1.0071	SELL	92.15KSOGNI	$127.19	Aerodromeaerodrome_v1	0xcc…10eb
9m 19s ago	$1.0045	SELL	147.32KSOGNI	$203.24	Aerodromeaerodrome_v1	0xcc…10eb
11m 1s ago	$1.003	SELL	22.05KSOGNI	$30.43	Aerodromeaerodrome_v1	0xcc…10eb
11m 13s ago	$1.0015	SELL	150.68KSOGNI	$207.88	Aerodromeaerodrome_v1	0xcc…10eb
16m 55s ago	$0.9991	SELL	22.05KSOGNI	$30.39	Aerodromeaerodrome_v1	0xcc…10eb
17m 5s ago	$0.9982	SELL	84.42KSOGNI	$116.37	Aerodromeaerodrome_v1	0xcc…10eb
18m 15s ago	$0.9916	BUY	16.95KSOGNI	$23.36	Aerodromeaerodrome_v1	0xcc…10eb
18m 35s ago	$0.9945	BUY	315.73KSOGNI	$435.21	Aerodromeaerodrome_v1	0xcc…10eb
25m 17s ago	$1.00	BUY	7.24KSOGNI	$10.01	Aerodromeaerodrome_v1	0xcc…10eb
25m 49s ago	$1.0077	SELL	255.44KSOGNI	$353.52	Aerodromeaerodrome_v1	0xcc…10eb
25m 49s ago	$1.0027	BUY	144.98KSOGNI	$200.65	Aerodromeaerodrome_v1	0xcc…10eb
29m 15s ago	$0.9985	BUY	10.09KSOGNI	$13.95	Aerodromeaerodrome_v1	0xcc…10eb
29m 35s ago	$0.9987	BUY	8.31KSOGNI	$11.49	Aerodromeaerodrome_v1	0xcc…10eb
29m 45s ago	$0.9998	BUY	117.44KSOGNI	$162.36	Aerodromeaerodrome_v1	0xcc…10eb
29m 53s ago	$1.0064	SELL	61.86KSOGNI	$85.53	Aerodromeaerodrome_v1	0xcc…10eb
29m 53s ago	$1.0008	BUY	2.19KSOGNI	$3.03	Aerodromeaerodrome_v1	0xcc…10eb
29m 59s ago	$1.0048	SELL	115.47KSOGNI	$159.64	Aerodromeaerodrome_v1	0xcc…10eb
30m 3s ago	$1.0032	SELL	70.34KSOGNI	$97.25	Aerodromeaerodrome_v1	0xcc…10eb
31m 45s ago	$0.9969	BUY	46KSOGNI	$63.59	Aerodromeaerodrome_v1	0xcc…10eb
31m 57s ago	$1.002	SELL	152.6KSOGNI	$210.96	Aerodromeaerodrome_v1	0xcc…10eb
32m 25s ago	$0.9999	SELL	83.72KSOGNI	$115.75	Aerodromeaerodrome_v1	0xcc…10eb
32m 43s ago	$0.9934	BUY	17.52KSOGNI	$24.22	Aerodromeaerodrome_v1	0xcc…10eb
32m 51s ago	$0.9935	BUY	2.59KSOGNI	$3.58	Aerodromeaerodrome_v1	0xcc…10eb
32m 53s ago	$0.9974	SELL	244.38KSOGNI	$337.85	Aerodromeaerodrome_v1	0xcc…10eb
33m 31s ago	$0.9904	BUY	122.68KSOGNI	$169.6	Aerodromeaerodrome_v1	0xcc…10eb
34m 3s ago	$0.9927	BUY	98.23KSOGNI	$135.86	Aerodromeaerodrome_v1	0xcc…10eb
34m 37s ago	$0.9938	BUY	30.48KSOGNI	$42.16	Aerodromeaerodrome_v1	0xcc…10eb
34m 49s ago	$0.9959	BUY	205.01KSOGNI	$283.54	Aerodromeaerodrome_v1	0xcc…10eb
35m 51s ago	$0.9978	BUY	12.63KSOGNI	$17.47	Aerodromeaerodrome_v1	0xcc…10eb
36m 1s ago	$1.0011	SELL	320.58KSOGNI	$443.38	Aerodromeaerodrome_v1	0xcc…10eb
38m 37s ago	$0.9902	BUY	24.7KSOGNI	$34.08	Aerodromeaerodrome_v1	0xcc…10eb
38m 53s ago	$0.9964	SELL	2.26KSOGNI	$3.12	Aerodromeaerodrome_v1	0xcc…10eb
38m 55s ago	$0.9963	SELL	2.26KSOGNI	$3.12	Aerodromeaerodrome_v1	0xcc…10eb
38m 55s ago	$0.9904	BUY	11.61KSOGNI	$16.02	Aerodromeaerodrome_v1	0xcc…10eb
38m 57s ago	$0.9965	SELL	2.26KSOGNI	$3.12	Aerodromeaerodrome_v1	0xcc…10eb
38m 59s ago	$0.9964	SELL	2.26KSOGNI	$3.12	Aerodromeaerodrome_v1	0xcc…10eb
39m 1s ago	$0.9964	SELL	2.26KSOGNI	$3.12	Aerodromeaerodrome_v1	0xcc…10eb
39m 3s ago	$0.9933	SELL	2.28KSOGNI	$3.14	Aerodromeaerodrome_v1	0xcc…10eb
39m 5s ago	$0.9932	SELL	2.28KSOGNI	$3.14	Aerodromeaerodrome_v1	0xcc…10eb
39m 5s ago	$0.9899	BUY	307.24KSOGNI	$422.61	Aerodromeaerodrome_v1	0xcc…10eb
44m 19s ago	$0.9942	BUY	151.8KSOGNI	$208.86	Aerodromeaerodrome_v1	0xcc…10eb
46m 15s ago	$0.9986	BUY	110.06KSOGNI	$151.75	Aerodromeaerodrome_v1	0xcc…10eb
47m 17s ago	$1.0005	BUY	108.91KSOGNI	$150.16	Aerodromeaerodrome_v1	0xcc…10eb
47m 19s ago	$1.0066	SELL	105.58KSOGNI	$145.58	Aerodromeaerodrome_v1	0xcc…10eb
48m 3s ago	$1.014	SELL	4.02KSOGNI	$5.58	Aerodromeaerodrome_v1	0xcc…10eb
49m 21s ago	$1.0082	BUY	27.24KSOGNI	$37.87	Aerodromeaerodrome_v1	0xcc…10eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$160.89K	1K	$1.0051	+0.07%	+0.03%	+0.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…10eb	$79.38K	79.69K	0	$79.69K
0x79…7ff2	$3.75K	0	3.76K	$3.76K
0x00…4ad6	$2.74K	0	2.73K	$2.73K
0x8d…ae42	$2.23K	0	2.22K	$2.22K
0x3a…6cdd	$2.19K	0	2.18K	$2.18K
0x00…39a2	$2.11K	0	2.1K	$2.1K
0x22…df96	$1.88K	0	1.87K	$1.87K
0x8a…7184	$1.87K	0	1.86K	$1.86K
0xa6…df1e	$1.77K	0	1.76K	$1.76K
0xc0…c9a9	$1.75K	0	1.74K	$1.74K
0x33…8190	$1.71K	0	1.71K	$1.71K
0x3b…752f	$1.71K	0	1.7K	$1.7K
0x9c…cb05	$1.66K	0	1.65K	$1.65K
0x51…af80	$1.65K	0	1.64K	$1.64K
0xac…38bd	$1.64K	0	1.64K	$1.64K
0xc6…3e15	$1.63K	0	1.62K	$1.62K
0x2f…aa6d	$1.56K	0	1.57K	$1.57K
0x43…2945	$1.54K	0	1.54K	$1.54K
0xe8…325d	$1.53K	0	1.53K	$1.53K
0x7f…0930	$1.51K	0	1.49K	$1.49K
0x03…52be	$1.44K	0	1.43K	$1.43K
0x6b…b201	$1.43K	0	1.42K	$1.42K
0x46…18d1	$1.43K	0	1.42K	$1.42K
0x5f…033c	$1.32K	0	1.31K	$1.31K
0x76…1e69	$1.32K	0	1.31K	$1.31K
0x55…945c	$1.31K	0	1.3K	$1.3K
0x30…8592	$1.31K	0	1.3K	$1.3K
0x3c…85b3	$1.28K	0	1.28K	$1.28K
0x27…6391	$1.26K	0	1.25K	$1.25K
0x0a…8193	$1.25K	0	1.25K	$1.25K
0xc6…55f7	$1.25K	0	1.24K	$1.24K
0x52…d0b2	$1.21K	0	1.21K	$1.21K
0x02…2283	$1.18K	0	1.18K	$1.18K
0x2b…0890	$1.16K	0	1.16K	$1.16K
0xac…3afa	$1.15K	0	1.14K	$1.14K
0x6f…b303	$1.15K	0	1.14K	$1.14K
0xd0…ec51	$1.13K	0	1.13K	$1.13K
0x15…7b03	$1.08K	0	1.07K	$1.07K
0xf9…fd8e	$1.07K	0	1.07K	$1.07K
0x91…55f5	$1.07K	0	1.06K	$1.06K
0x0b…6800	$1.07K	0	1.06K	$1.06K
0xb0…a003	$1.04K	0	1.03K	$1.03K
0x7b…60c6	$981.14	0	977.3	$977.3
0x6e…59c7	$933.13	0	928	$928
0xe8…085f	$928.43	0	926.03	$926.03
0xcf…f05a	$865.03	0	863	$863
0xee…d524	$859.6	0	852.63	$852.63
0xb4…df0a	$829.02	0	824.33	$824.33
0x9e…055f	$821.4	0	818.7	$818.7
0xf8…3b8d	$780.22	0	776.46	$776.46

Rows per page:

1–50 of 75

Get API

USDT/SOGNI FAQ

Frequently asked questions about the USDT/SOGNI trading pair on Base

What is the USDT/SOGNI trading pair?

USDT/SOGNI is a DEX trading pair on Base where USDT (Tether USD) is swapped against SOGNI (Sogni AI). It is actively traded across 1 DEX market on Base.

What is the current USDT/SOGNI price?

The most recent on-chain trade price for USDT/SOGNI on Base is $1.0051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $160.89K.

What is the USDT/SOGNI price change?

Based on the highest-volume DEX market for USDT/SOGNI on Base: 10-minute change: +0.07%. 1-hour change: +0.03%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SOGNI 24h trading volume?

USDT/SOGNI has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.08K. Across all DEX markets, the 24h volume is approximately $160.89K.

Where is USDT/SOGNI traded?

USDT/SOGNI is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SOGNI trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOGNI?

SOGNI (Sogni AI) is the quote token in the USDT/SOGNI trading pair on Base. Its contract address is 0xe014d2a4da6e450f21b5050120d291e63c8940fd. View full SOGNI analytics.

Who are the top USDT/SOGNI traders?

The top traders leaderboard tracks 75 wallets that have traded USDT/SOGNI on Base. Combined volume is approximately $160.89K. The highest-volume wallet traded approximately $79.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SOGNI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SOGNI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDT/SOGNI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SOGNI analytics dashboard or trading system. Explore more on the Base DEX overview.