USDT/SOGNI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SOGNI pair on Base.

About USDT/SOGNI

Base tokenUSDT (Tether USD)

Quote tokenSOGNI (Sogni AI)

NetworkBase

Base Pairs Base Tokens

USDT/SOGNI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SOGNI

Total volume$6,930

Buy volume$3,471 (26 trades)

Sell volume$3,459 (24 trades)

Avg trade size$139

Largest trade$412

Latest price$1.0032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$1.0032	SELL	49KSOGNI	$54.18	Aerodrome	0xcc…10eb
1m 16s ago	$1.0024	SELL	51.68KSOGNI	$57.13	Aerodrome	0xcc…10eb
1m 20s ago	$1.0006	SELL	179.93KSOGNI	$198.93	Aerodrome	0xcc…10eb
5m 0s ago	$0.9933	BUY	367.07KSOGNI	$404.68	Aerodrome	0xcc…10eb
14m 42s ago	$0.9976	SELL	121KSOGNI	$132.92	Aerodrome	0xcc…10eb
16m 20s ago	$0.9908	BUY	15.59KSOGNI	$17.12	Aerodrome	0xcc…10eb
16m 42s ago	$0.9935	BUY	336.21KSOGNI	$369.32	Aerodrome	0xcc…10eb
22m 36s ago	$0.9939	BUY	28.61KSOGNI	$31.35	Aerodrome	0xcc…10eb
23m 10s ago	$0.9947	BUY	82.37KSOGNI	$90.26	Aerodrome	0xcc…10eb
24m 28s ago	$0.9959	BUY	62.01KSOGNI	$67.95	Aerodrome	0xcc…10eb
27m 48s ago	$0.9974	SELL	95.84KSOGNI	$104.58	Aerodrome	0xcc…10eb
29m 22s ago	$0.9966	SELL	19.31KSOGNI	$21.07	Aerodrome	0xcc…10eb
29m 22s ago	$0.9933	BUY	377.65KSOGNI	$412.11	Aerodrome	0xcc…10eb
35m 42s ago	$0.9977	BUY	26.11KSOGNI	$28.52	Aerodrome	0xcc…10eb
38m 40s ago	$1.0068	SELL	17.78KSOGNI	$19.48	Aerodrome	0xcc…10eb
40m 16s ago	$1.0009	BUY	35.89KSOGNI	$39.34	Aerodrome	0xcc…10eb
41m 6s ago	$1.0068	SELL	60.33KSOGNI	$66.11	Aerodrome	0xcc…10eb
42m 10s ago	$1.0058	SELL	57.38KSOGNI	$62.88	Aerodrome	0xcc…10eb
43m 0s ago	$1.0041	SELL	165.77KSOGNI	$181.67	Aerodrome	0xcc…10eb
48m 54s ago	$1.0005	SELL	140.76KSOGNI	$154.08	Aerodrome	0xcc…10eb
51m 32s ago	$0.9976	BUY	213.97KSOGNI	$234.79	Aerodrome	0xcc…10eb
1h 0m 44s ago	$1.0101	SELL	221.44KSOGNI	$244.58	Aerodrome	0xcc…10eb
1h 1m 24s ago	$1.0076	SELL	100.27KSOGNI	$110.75	Aerodrome	0xcc…10eb
1h 1m 30s ago	$1.0023	SELL	123.75KSOGNI	$136.2	Aerodrome	0xcc…10eb
1h 1m 34s ago	$1.0001	SELL	157.13KSOGNI	$172.94	Aerodrome	0xcc…10eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$95.14K	801	$1.0032	+1.00%	+0.56%	+0.88%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…10eb	$48.47K	48.71K	0	$48.71K
0x79…7ff2	$2.3K	0	2.31K	$2.31K
0xd4…ff8b	$1.81K	0	1.8K	$1.8K
0x42…ed96	$1.58K	0	1.57K	$1.57K
0x10…a2e9	$1.46K	0	1.46K	$1.46K
0x7c…5d22	$1.41K	0	1.4K	$1.4K
0x87…af81	$1.19K	0	1.19K	$1.19K
0x03…a24c	$1.15K	0	1.15K	$1.15K
0xf6…c386	$1.15K	0	1.15K	$1.15K
0x8a…349f	$988.4	0	984.54	$984.54
0x17…0058	$976.96	0	972.69	$972.69
0x59…fd30	$955.92	0	952.78	$952.78
0xd5…6990	$950.48	0	945.34	$945.34
0x69…ee80	$940.48	0	936.92	$936.92
0x84…67b4	$926.98	0	922.7	$922.7
0xdf…8efb	$861.9	0	858.86	$858.86
0x0b…4f01	$851.09	0	847.65	$847.65
0x82…f7df	$848.87	0	844.37	$844.37
0x3f…4c49	$848.65	0	842.71	$842.71
0xf1…0064	$838.73	0	836.06	$836.06
0x34…21e2	$837.94	0	835.57	$835.57
0x1e…f42d	$837.05	0	835.42	$835.42
0x0f…f6fb	$824.33	0	822.7	$822.7
0xf5…dc60	$780.37	0	774.66	$774.66
0xd2…ed66	$759.91	0	758.39	$758.39
0x78…2e0b	$746.48	0	745.19	$745.19
0x8d…80be	$720.83	0	719.11	$719.11
0x7e…36c4	$684.02	0	680.12	$680.12
0xe1…3673	$665.63	0	664.5	$664.5
0xb8…9c33	$664.16	0	662.31	$662.31
0x5b…2c0b	$663.09	0	661.88	$661.88
0x4e…0405	$662.78	0	659.89	$659.89
0xc7…9acc	$660.28	0	655.68	$655.68
0x30…cd93	$648.74	0	645.49	$645.49
0x58…2642	$641.74	0	640.57	$640.57
0x18…c654	$630.72	0	629.64	$629.64
0x1e…b584	$595.76	0	593.37	$593.37
0xf8…a2ce	$595.62	0	593	$593
0x0d…9244	$585.61	0	584.86	$584.86
0x76…aa59	$584.34	0	584.67	$584.67
0xf1…3e64	$583.84	0	582.74	$582.74
0x46…9202	$582.25	0	578.38	$578.38
0x8e…5c8d	$570.62	0	569.02	$569.02
0xf8…d2e0	$564.31	0	563.29	$563.29
0x8e…77b1	$558.51	0	557.01	$557.01
0xf9…0df9	$538.73	0	536.86	$536.86
0x7f…4aed	$532.03	0	530	$530
0x84…490f	$519.7	0	518.92	$518.92
0xa7…17d4	$518.49	0	517.44	$517.44
0x4f…c941	$510.16	0	508.29	$508.29

Rows per page:

1–50 of 70

Get API

USDT/SOGNI FAQ

Frequently asked questions about the USDT/SOGNI trading pair on Base

What is the USDT/SOGNI trading pair?

USDT/SOGNI is a DEX trading pair on Base where USDT (Tether USD) is swapped against SOGNI (Sogni AI). It is actively traded across 1 DEX market on Base.

What is the current USDT/SOGNI price?

The most recent on-chain trade price for USDT/SOGNI on Base is $1.0032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.14K.

What is the USDT/SOGNI price change?

Based on the highest-volume DEX market for USDT/SOGNI on Base: 10-minute change: +1.00%. 1-hour change: +0.56%. 24-hour change: +0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SOGNI 24h trading volume?

USDT/SOGNI has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.93K. Across all DEX markets, the 24h volume is approximately $95.14K.

Where is USDT/SOGNI traded?

USDT/SOGNI is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SOGNI trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOGNI?

SOGNI (Sogni AI) is the quote token in the USDT/SOGNI trading pair on Base. Its contract address is 0xe014d2a4da6e450f21b5050120d291e63c8940fd. View full SOGNI analytics.

Who are the top USDT/SOGNI traders?

The top traders leaderboard tracks 70 wallets that have traded USDT/SOGNI on Base. Combined volume is approximately $95.14K. The highest-volume wallet traded approximately $48.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SOGNI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SOGNI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDT/SOGNI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SOGNI analytics dashboard or trading system. Explore more on the Base DEX overview.