USDT/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/cbBTC pair on Base.

About USDT/cbBTC

Base tokenUSDT (Tether USD)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

USDT/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/cbBTC

Total volume$281

Buy volume$63 (32 trades)

Sell volume$218 (18 trades)

Avg trade size$6

Largest trade$133

Latest price$0.9979

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 31s ago	$0.9979	SELL	0.000015cbBTC	$1.17	Uniswap	0x65…9442
8m 57s ago	$0.9955	BUY	0.000057cbBTC	$4.48	Uniswap	0x65…9442
9m 3s ago	$0.9964	BUY	0.000025cbBTC	$1.97	Uniswap	0x65…9442
9m 25s ago	$0.9975	BUY	0.000038cbBTC	$2.99	Uniswap	0x65…9442
9m 25s ago	$0.9965	BUY	0.000003cbBTC	$0.27	Uniswap	0x65…9442
14m 43s ago	$1.0016	SELL	0.000005cbBTC	$0.42	Uniswap	0x65…9442
16m 23s ago	$1.0008	SELL	0.000008cbBTC	$0.63	Uniswap	0x61…f838
18m 9s ago	$1.0031	SELL	0.000015cbBTC	$1.17	Uniswap	0x65…9442
18m 55s ago	$1.0022	SELL	0.000045cbBTC	$3.57	Uniswap	0x65…9442
19m 23s ago	$1.0009	SELL	0.000038cbBTC	$3.03	Uniswap	0x65…9442
21m 9s ago	$1.0025	SELL	0.000188cbBTC	$14.84	Uniswap	0x65…9442
21m 9s ago	$1.004	SELL	0.00169cbBTC	$133.44	Uniswap	0xf5…103b
21m 9s ago	$1.0017	BUY	0.000169cbBTC	$13.37	Uniswap	0x65…9442
29m 11s ago	$0.9984	BUY	0.000015cbBTC	$1.19	Uniswap	0x65…9442
31m 49s ago	$0.9986	BUY	0.000008cbBTC	$0.6	Uniswap	0x65…9442
38m 5s ago	$0.9981	BUY	0.000016cbBTC	$1.3	Uniswap	0x65…9442
38m 47s ago	$0.9986	BUY	0.000013cbBTC	$1	Uniswap	0x65…9442
40m 55s ago	$0.9992	BUY	0.000015cbBTC	$1.17	Uniswap	0x65…9442
44m 53s ago	$1.0012	SELL	0.000022cbBTC	$1.71	Uniswap	0x65…9442
44m 57s ago	$1.0001	SELL	0.000041cbBTC	$3.25	Uniswap	0x65…9442
51m 9s ago	$0.9986	BUY	0.000031cbBTC	$2.46	Uniswap	0x65…9442
57m 55s ago	$0.997	BUY	0.000007cbBTC	$0.58	Uniswap	0x65…9442
59m 27s ago	$0.9974	BUY	0.000014cbBTC	$1.13	Uniswap	0x65…9442
1h 0m 7s ago	$0.9982	BUY	0.000016cbBTC	$1.27	Uniswap	0x65…9442
1h 1m 39s ago	$0.9985	BUY	0.000013cbBTC	$1	Uniswap	0x65…9442

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$18.48K	45	$1.0009	0.00%	0.00%	+0.22%
Uniswap	$12.48K	625	$0.9979	+0.04%	+0.06%	-0.51%
Uniswap	$80.91	49	$1.0008	0.00%	0.00%	+0.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…ffd3	$18.01K	0	18.01K	$18.01K
0xf5…103b	$5.41K	5.44K	0	$5.44K
0x49…2b2b	$2.04K	42.8	1.98K	$2.03K
0xc8…9265	$1.09K	0	1.09K	$1.09K
0x4f…6823	$895.03	0	893.75	$893.75
0x65…9442	$510.61	512.28	0	$512.28
0x37…67b1	$479.84	0	478.86	$478.86
0xb9…ff4f	$466.91	467.79	0	$467.79
0x8f…f996	$261.49	0	260.31	$260.31
0xc1…0fb4	$261.29	0	260.9	$260.9
0xd3…9710	$253.58	0	253.31	$253.31
0xd5…5da1	$232.8	0	230.47	$230.47
0xe6…3dee	$209.55	0	209.26	$209.26
0x84…17c3	$138.11	0	137.5	$137.5
0x43…44d3	$97.9	0	97.35	$97.35
0x27…f8d2	$87.52	0	87.69	$87.69
0x77…2359	$76.31	0	75.68	$75.68
0x81…7cbc	$75.53	0	74.61	$74.61
0xfe…2a7a	$74.71	0	74.49	$74.49
0xa4…9e01	$68.75	0	68.67	$68.67
0xbc…c973	$56.51	0	56.5	$56.5
0xe0…e70b	$49.2	0	49.11	$49.11
0x8a…5f02	$47.92	0	47.82	$47.82
0x5f…a706	$44.95	0	44.89	$44.89
0x4c…a6e3	$34.59	0	34.56	$34.56
0x52…1f85	$22.05	0	22.14	$22.14
0xd9…e55f	$21.46	0	21.6	$21.6
0xf8…9b26	$16.12	0	15.99	$15.99
0xbf…b146	$14.64	0	14.62	$14.62
0x41…79c6	$7.25	0	7.25	$7.25
0x6d…b094	$7.03	0	6.98	$6.98
0xe8…a8e0	$4.71	0	4.72	$4.72
0x91…88ac	$3.53	0	3.51	$3.51
0x0b…e309	$3.2	0	3.22	$3.22
0x54…ade5	$2.38	0	2.37	$2.37
0x6f…9b43	$2.21	0	2.21	$2.21
0x0f…3769	$2.09	0	2.07	$2.07
0x21…53a0	$1.82	0	1.8	$1.8
0x12…4eae	$1.65	0	1.65	$1.65
0x6a…f993	$0.77	0	0.77	$0.77

Get API

USDT/cbBTC FAQ

Frequently asked questions about the USDT/cbBTC trading pair on Base

What is the USDT/cbBTC trading pair?

USDT/cbBTC is a DEX trading pair on Base where USDT (Tether USD) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Base.

What is the current USDT/cbBTC price?

The most recent on-chain trade price for USDT/cbBTC on Base is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.04K.

What is the USDT/cbBTC price change?

Based on the highest-volume DEX market for USDT/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/cbBTC 24h trading volume?

USDT/cbBTC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $280.96. Across all DEX markets, the 24h volume is approximately $31.04K.

Where is USDT/cbBTC traded?

USDT/cbBTC is traded on 3 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Base trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/cbBTC trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the USDT/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top USDT/cbBTC traders?

The top traders leaderboard tracks 40 wallets that have traded USDT/cbBTC on Base. Combined volume is approximately $31.08K. The highest-volume wallet traded approximately $18.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDT/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.