USDT/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/cbBTC pair on Base.

About USDT/cbBTC

Base tokenUSDT (Tether USD)
Quote tokencbBTC (Coinbase Wrapped BTC)
NetworkBase
Base PairsBase Tokens

USDT/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/cbBTC
Total volume$102
Buy volume$42 (23 trades)
Sell volume$60 (27 trades)
Avg trade size$2
Largest trade$12
Latest price$1.0004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 59s ago$1.0004SELL
0.000019cbBTC
$1.37Uniswapuniswap_v3
0x65…9442
16m 43s ago$0.996BUY
0.000008cbBTC
$0.54Uniswapuniswap_v3
0x65…9442
16m 57s ago$0.9953BUY
0.000006cbBTC
$0.44Uniswapuniswap_v4
0x44…59c5
17m 3s ago$0.9965BUY
0.000016cbBTC
$1.1Uniswapuniswap_v3
0x65…9442
17m 9s ago$0.9956BUY
0.000006cbBTC
$0.43Uniswapuniswap_v4
0x44…59c5
19m 9s ago$0.9979BUY
0.000021cbBTC
$1.5Uniswapuniswap_v4
0x44…59c5
20m 21s ago$0.9973SELL
0.000048cbBTC
$3.34Uniswapuniswap_v3
0x7b…f9a8
20m 35s ago$0.9981BUY
0.000046cbBTC
$3.21Uniswapuniswap_v3
0x65…9442
20m 35s ago$0.9963BUY
0.000006cbBTC
$0.44Uniswapuniswap_v3
0x65…9442
21m 49s ago$0.9961BUY
0.000047cbBTC
$3.29Uniswapuniswap_v3
0x7b…f9a8
22m 3s ago$0.9963SELL
0.000057cbBTC
$4.02Uniswapuniswap_v3
0x7b…f9a8
22m 5s ago$0.9967BUY
0.000098cbBTC
$6.87Uniswapuniswap_v3
0x7b…f9a8
22m 15s ago$0.9991BUY
0.000047cbBTC
$3.3Uniswapuniswap_v3
0x7b…f9a8
23m 29s ago$0.9977BUY
0.000015cbBTC
$1.06Uniswapuniswap_v3
0x65…9442
24m 19s ago$1.0007SELL
0.000004cbBTC
$0.27Uniswapuniswap_v4
0x44…59c5
25m 11s ago$1.0063SELL
0.000001cbBTC
$0.08Uniswapuniswap_v4
0x44…59c5
26m 55s ago$0.9974BUY
0.000035cbBTC
$2.44Uniswapuniswap_v4
0x44…59c5
27m 37s ago$0.9981BUY
0.000028cbBTC
$1.99Uniswapuniswap_v3
0x65…9442
29m 43s ago$1.0001BUY
0.000024cbBTC
$1.66Uniswapuniswap_v3
0x7b…f9a8
29m 43s ago$0.9995BUY
0.000024cbBTC
$1.66Uniswapuniswap_v3
0x7b…f9a8
30m 31s ago$0.9994BUY
0.000027cbBTC
$1.88Uniswapuniswap_v4
0x44…59c5
38m 11s ago$1.0017SELL
0.000016cbBTC
$1.12Uniswapuniswap_v4
0x44…59c5
38m 11s ago$1.0008SELL
0.000016cbBTC
$1.12Uniswapuniswap_v4
0x61…f838
38m 13s ago$1.0006SELL
0.00002cbBTC
$1.38Uniswapuniswap_v4
0x44…59c5
38m 39s ago$1.0006SELL
0.000078cbBTC
$5.51Uniswapuniswap_v3
0x7b…f9a8
39m 23s ago$1.0005SELL
0.000016cbBTC
$1.11Uniswapuniswap_v3
0x65…9442
46m 37s ago$1.0014SELL
0.000018cbBTC
$1.25Uniswapuniswap_v3
0x65…9442
48m 13s ago$1.0015SELL
0.000012cbBTC
$0.88Uniswapuniswap_v4
0x44…59c5
48m 15s ago$1.0006SELL
0.000014cbBTC
$0.96Uniswapuniswap_v4
0x44…59c5
51m 29s ago$0.8546BUY
0.0...4cbBTC
$0.002813Uniswapuniswap_v3
0x65…9442
55m 39s ago$1.0023SELL
0.000047cbBTC
$3.34Uniswapuniswap_v3
0x65…9442
56m 7s ago$1.0016SELL
0.000061cbBTC
$4.3Uniswapuniswap_v3
0x7b…f9a8
56m 33s ago$1.0015SELL
0.000016cbBTC
$1.14Uniswapuniswap_v4
0x44…59c5
57m 21s ago$1.0014SELL
0.000012cbBTC
$0.85Uniswapuniswap_v3
0x65…9442
1h 0m 15s ago$1.0042SELL
0.000015cbBTC
$1.04Magpiemagpie_router
0x5e…ffd3
1h 0m 15s ago$0.9996SELL
0.00017cbBTC
$11.95Magpiemagpie_router
0x5e…ffd3
1h 1m 55s ago$1.0005SELL
0.000016cbBTC
$1.15Uniswapuniswap_v4
0x44…59c5
1h 4m 25s ago$1.0001SELL
0.000015cbBTC
$1.09Uniswapuniswap_v3
0x65…9442
1h 4m 31s ago$0.9993SELL
0.000032cbBTC
$2.23Uniswapuniswap_v3
0x65…9442
1h 4m 55s ago$0.9989SELL
0.000017cbBTC
$1.2Uniswapuniswap_v4
0x44…59c5
1h 5m 9s ago$0.9991SELL
0.000025cbBTC
$1.75Uniswapuniswap_v3
0x65…9442
1h 5m 41s ago$0.999BUY
0.000023cbBTC
$1.62Uniswapuniswap_v4
0x44…59c5
1h 5m 41s ago$0.9973BUY
0.000016cbBTC
$1.15Uniswapuniswap_v4
0x44…59c5
1h 5m 55s ago$0.9967BUY
0.000021cbBTC
$1.51Uniswapuniswap_v3
0x65…9442
1h 5m 57s ago$0.9982BUY
0.000039cbBTC
$2.71Uniswapuniswap_v3
0x65…9442
1h 5m 59s ago$0.9994BUY
0.00003cbBTC
$2.13Uniswapuniswap_v3
0x65…9442
1h 11m 25s ago$1.0002SELL
0.000019cbBTC
$1.34Uniswapuniswap_v4
0x44…59c5
1h 13m 55s ago$1.0019BUY
0.000013cbBTC
$0.91Uniswapuniswap_v3
0x65…9442
1h 13m 59s ago$1.0007SELL
0.000061cbBTC
$4.32Uniswapuniswap_v3
0x7b…f9a8
1h 14m 3s ago$1.0031SELL
0.000026cbBTC
$1.82Uniswapuniswap_v3
0x65…9442
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$10.35K36$1.00420.00%0.00%+0.52%
Uniswapuniswap_v3$1.75K724$1.00040.00%-0.10%+0.25%
Uniswapuniswap_v4$793.59479$0.99530.00%-0.62%-0.17%
Uniswapuniswap_v2$0.0006951$0.99140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf5…e222
$9.8K9.79K0$9.79K
0x65…9442
$592.07592.860$592.86
0x5e…ffd3
$496.080496.89$496.89
0x49…2b2b
$415.83386.3230.18$416.5
0x44…d9fc
$345.020344.57$344.57
0xfd…7ff6
$315.590315.15$315.15
0x7b…f9a8
$281.91282.170$282.17
0xc1…0fb4
$124.070123.52$123.52
0x27…f8d2
$123.420123.41$123.41
0x0b…e309
$97.94098.1$98.1
0xbf…5e09
$60.84060.61$60.61
0xd0…03c8
$35.22035.18$35.18
0x2b…34f1
$21.46021.43$21.43
0xb9…ff4f
$21.0920.980$20.98
0xdd…e4fd
$21.0621.090$21.09
0x52…0695
$20.45020.41$20.41
0x85…7938
$14.32014.33$14.33
0x43…44d3
$12.26012.24$12.24
0x63…6cb0
$10.33010.33$10.33
0x84…17c3
$10.26010.27$10.27
0xd5…5da1
$10.2010.27$10.27
0xa9…c59a
$9.0209.04$9.04
0x19…95a1
$8.508.48$8.48
0x52…1f85
$7.4907.54$7.54
0xd5…cb57
$4.804.79$4.79
0x6f…9b43
$4.2204.22$4.22
0x42…849b
$3.1603.17$3.17
0xa8…f17e
$3.053.040$3.04
0x63…4ef9
$3.0203.01$3.01
0x91…88ac
$302.99$2.99
0x4d…1e7d
$2.6102.59$2.59
0x9c…db64
$2.22.180$2.18
0x97…3c1b
$1.9101.91$1.91
0xad…07d0
$1.7101.73$1.73
0x6a…1068
$1.3201.32$1.32
0xbc…c973
$0.8500.85$0.85
0x9d…0ce4
$0.800.8$0.8
0x6d…1075
$0.5700.57$0.57
0x13…fb21
$0.3200.32$0.32
Get API

USDT/cbBTC FAQ

Frequently asked questions about the USDT/cbBTC trading pair on Base

What is the USDT/cbBTC trading pair?
USDT/cbBTC is a DEX trading pair on Base where USDT (Tether USD) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 4 DEX markets on Base.
What is the current USDT/cbBTC price?
The most recent on-chain trade price for USDT/cbBTC on Base is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.89K.
What is the USDT/cbBTC price change?
Based on the highest-volume DEX market for USDT/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/cbBTC 24h trading volume?
USDT/cbBTC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $101.78. Across all DEX markets, the 24h volume is approximately $12.89K.
Where is USDT/cbBTC traded?
USDT/cbBTC is traded on 4 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Base trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/cbBTC trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the USDT/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top USDT/cbBTC traders?
The top traders leaderboard tracks 39 wallets that have traded USDT/cbBTC on Base. Combined volume is approximately $12.89K. The highest-volume wallet traded approximately $9.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDT/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.