USDT/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AERO pair on Base.

About USDT/AERO

Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

USDT/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AERO
Total volume$258
Buy volume$142 (27 trades)
Sell volume$117 (23 trades)
Avg trade size$5
Largest trade$9
Latest price$1.0019
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 7s ago$1.0019SELL
8.66AERO
$2.81PancakeSwappancake_swap_v3
1h 38m 9s ago$1.0009SELL
9.32AERO
$3.03PancakeSwappancake_swap_v3
1h 43m 9s ago$1.0022SELL
13.03AERO
$4.24PancakeSwappancake_swap_v3
2h 1m 19s ago$1.004SELL
15.88AERO
$5.19PancakeSwappancake_swap_v3
2h 1m 41s ago$1.002SELL
22.57AERO
$7.37PancakeSwappancake_swap_v3
2h 15m 25s ago$1.0006SELL
14.06AERO
$4.6PancakeSwappancake_swap_v3
2h 33m 41s ago$1.0031SELL
10.87AERO
$3.57PancakeSwappancake_swap_v3
2h 51m 35s ago$0.9923BUY
23.37AERO
$7.63PancakeSwappancake_swap_v3
2h 53m 41s ago$0.9932BUY
18.96AERO
$6.18PancakeSwappancake_swap_v3
2h 53m 49s ago$0.9955BUY
27.64AERO
$9.01PancakeSwappancake_swap_v3
2h 55m 59s ago$0.9976BUY
21.67AERO
$7.06PancakeSwappancake_swap_v3
3h 4m 49s ago$0.9989BUY
22.55AERO
$7.34PancakeSwappancake_swap_v3
4h 2m 35s ago$1.0077SELL
26.51AERO
$8.65PancakeSwappancake_swap_v3
4h 2m 49s ago$1.0058SELL
11.31AERO
$3.69PancakeSwappancake_swap_v3
4h 3m 9s ago$1.0039SELL
24.93AERO
$8.14PancakeSwappancake_swap_v3
4h 4m 9s ago$1.0019SELL
6.75AERO
$2.2PancakeSwappancake_swap_v3
4h 5m 23s ago$1.0013SELL
6.68AERO
$2.18PancakeSwappancake_swap_v3
6h 15m 19s ago$0.9999SELL
10.48AERO
$3.42PancakeSwappancake_swap_v3
6h 17m 25s ago$1.0006BUY
0.1AERO
$0.03Uniswapuniswap_v4
7h 31m 1s ago$0.9971BUY
14.32AERO
$4.68PancakeSwappancake_swap_v3
7h 33m 59s ago$0.9982BUY
23.24AERO
$7.6PancakeSwappancake_swap_v3
7h 44m 13s ago$0.9973BUY
23.32AERO
$7.6PancakeSwappancake_swap_v3
8h 35m 59s ago$1.0019SELL
23.75AERO
$7.72PancakeSwappancake_swap_v3
8h 46m 37s ago$1.0029SELL
17.68AERO
$5.77PancakeSwappancake_swap_v3
9h 0m 43s ago$1.0039SELL
17.69AERO
$5.79PancakeSwappancake_swap_v3
9h 0m 45s ago$1.0022SELL
15.72AERO
$5.14PancakeSwappancake_swap_v3
9h 5m 43s ago$1.0031SELL
19.02AERO
$6.24PancakeSwappancake_swap_v3
9h 17m 45s ago$0.9883BUY
20.09AERO
$6.53PancakeSwappancake_swap_v3
9h 17m 55s ago$0.99BUY
14.75AERO
$4.8PancakeSwappancake_swap_v3
9h 18m 3s ago$0.9917BUY
18.65AERO
$6.06PancakeSwappancake_swap_v3
9h 18m 43s ago$0.9936BUY
19.33AERO
$6.29PancakeSwappancake_swap_v3
9h 19m 23s ago$0.9949BUY
18.42AERO
$5.99PancakeSwappancake_swap_v3
9h 21m 33s ago$0.9961BUY
15.41AERO
$5PancakeSwappancake_swap_v3
9h 23m 9s ago$0.996BUY
23.7AERO
$7.68PancakeSwappancake_swap_v3
9h 32m 43s ago$0.9963BUY
16.66AERO
$5.39PancakeSwappancake_swap_v3
9h 33m 11s ago$0.9979BUY
15.56AERO
$5.03PancakeSwappancake_swap_v3
10h 17m 57s ago$0.9956BUY
17.4AERO
$5.61PancakeSwappancake_swap_v3
10h 17m 59s ago$0.9974BUY
17.43AERO
$5.62PancakeSwappancake_swap_v3
10h 18m 7s ago$0.9991BUY
17.67AERO
$5.7PancakeSwappancake_swap_v3
10h 52m 15s ago$0.9946BUY
8.34AERO
$2.67PancakeSwappancake_swap_v3
10h 52m 29s ago$0.9957BUY
14.39AERO
$4.61PancakeSwappancake_swap_v3
12h 0m 47s ago$0.9976BUY
5.7AERO
$1.83PancakeSwappancake_swap_v3
12h 25m 3s ago$1.006SELL
25.77AERO
$8.29PancakeSwappancake_swap_v3
12h 25m 39s ago$1.0039SELL
14.39AERO
$4.63PancakeSwappancake_swap_v3
12h 27m 57s ago$1.0027SELL
13.15AERO
$4.23PancakeSwappancake_swap_v3
12h 29m 15s ago$1.0018SELL
10.99AERO
$3.54PancakeSwappancake_swap_v3
13h 14m 51s ago$1.0058BUY
0.06AERO
$0.02Uniswapuniswap_v4
14h 22m 1s ago$0.9965BUY
6.61AERO
$2.13PancakeSwappancake_swap_v3
14h 22m 3s ago$0.9974BUY
10.74AERO
$3.46PancakeSwappancake_swap_v3
15h 28m 17s ago$1.0029SELL
19.92AERO
$6.42PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$489.5284$1.00190.00%0.00%+0.42%
Magpiemagpie_router$18.933$0.99750.00%0.00%0.00%
Uniswapuniswap_v4$0.093$1.00060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$238.38239.440$239.44
$105.280104.98$104.98
$53.96053.88$53.88
$26.22026.15$26.15
$21.440.0521.35$21.4
$17.4317.430$17.43
$15.77015.74$15.74
$11.99011.97$11.97
$8.6508.59$8.59
$7.8707.85$7.85
$1.0801.08$1.08
$0.420.420$0.42
$0.0400.04$0.04
Get API

USDT/AERO FAQ

Frequently asked questions about the USDT/AERO trading pair on Base

What is the USDT/AERO trading pair?
USDT/AERO is a DEX trading pair on Base where USDT (Tether USD) is swapped against AERO (Aerodrome). It is actively traded across 3 DEX markets on Base.
What is the current USDT/AERO price?
The most recent on-chain trade price for USDT/AERO on Base is $1.0019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $508.54.
What is the USDT/AERO price change?
Based on the highest-volume DEX market for USDT/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AERO 24h trading volume?
USDT/AERO has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $258.39. Across all DEX markets, the 24h volume is approximately $508.54.
Where is USDT/AERO traded?
USDT/AERO is traded on 3 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AERO trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the USDT/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top USDT/AERO traders?
The top traders leaderboard tracks 13 wallets that have traded USDT/AERO on Base. Combined volume is approximately $508.54. The highest-volume wallet traded approximately $238.38. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDT/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.