USDT/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AERO pair on Base.

About USDT/AERO

Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

USDT/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AERO
Total volume$319
Buy volume$180 (27 trades)
Sell volume$139 (23 trades)
Avg trade size$6
Largest trade$33
Latest price$0.9925
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.4% · Sell 43.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 1s ago$0.9925SELL
0.33AERO
$0.15BaseUniswap
1h 28m 45s ago$1.0001SELL
16.05AERO
$7.17BasePancakeSwap
1h 51m 13s ago$1.0004SELL
18.05AERO
$8.08BasePancakeSwap
2h 20m 1s ago$0.9996SELL
11.34AERO
$5.08BasePancakeSwap
3h 2m 1s ago$0.9999SELL
12.75AERO
$5.72BasePancakeSwap
3h 32m 3s ago$0.9998SELL
14.01AERO
$6.3BasePancakeSwap
3h 37m 59s ago$0.9994SELL
4.29AERO
$1.93BasePancakeSwap
3h 58m 57s ago$1.0014SELL
12.94AERO
$5.84BasePancakeSwap
4h 0m 51s ago$1.0006SELL
16.69AERO
$7.53BasePancakeSwap
4h 14m 1s ago$0.9969BUY
0.22AERO
$0.1BaseUniswap
4h 33m 13s ago$0.9951BUY
15.33AERO
$6.93BasePancakeSwap
4h 33m 39s ago$0.9972BUY
20.25AERO
$9.15BasePancakeSwap
4h 38m 13s ago$1.0012BUY
0.06AERO
$0.02BaseUniswap
4h 55m 57s ago$0.9977BUY
13.46AERO
$6.07BasePancakeSwap
4h 59m 29s ago$0.9981BUY
5.58AERO
$2.51BasePancakeSwap
5h 6m 35s ago$0.9975BUY
16.54AERO
$7.44BasePancakeSwap
5h 13m 17s ago$0.9963BUY
19.53AERO
$8.76BasePancakeSwap
6h 4m 29s ago$0.9933BUY
15.35AERO
$6.85BasePancakeSwap
6h 13m 11s ago$1.0026SELL
13.84AERO
$6.19BasePancakeSwap
6h 33m 19s ago$1.003SELL
14.64AERO
$6.56BasePancakeSwap
6h 48m 45s ago$1.0015SELL
12.75AERO
$5.72BasePancakeSwap
7h 2m 49s ago$1.0092SELL
16.01AERO
$7.25BasePancakeSwap
7h 4m 39s ago$1.0068SELL
23.26AERO
$10.53BasePancakeSwap
7h 4m 57s ago$1.005SELL
16.05AERO
$7.27BasePancakeSwap
7h 5m 3s ago$1.0029SELL
19.61AERO
$8.89BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$629.7887$1.00010.00%0.00%+0.05%
BaseMagpie$91.699$0.99660.00%0.00%0.00%
BaseUniswap$0.958$0.99250.00%0.00%0.00%
BaseUniswap$0.074$0.99190.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$282.56284.190$284.19
$112.540112.15$112.15
$93.310.0392.96$93
$62.9162.980$62.98
$50.2050.18$50.18
$37.42037.21$37.21
$30.72030.64$30.64
$13.26013.05$13.05
$11.6411.590$11.59
$11.2911.280$11.28
$5.6205.63$5.63
$4.264.260$4.26
$4.1804.18$4.18
$1.41.40$1.4
$0.5100.51$0.51
$0.440.440$0.44
$0.190.190$0.19
$0.0300.03$0.03
Get API

USDT/AERO FAQ

Frequently asked questions about the USDT/AERO trading pair on Base

What is the USDT/AERO trading pair?
USDT/AERO is a DEX trading pair on Base where USDT (Tether USD) is swapped against AERO (Aerodrome). It is actively traded across 4 DEX markets on Base.
What is the current USDT/AERO price?
The most recent on-chain trade price for USDT/AERO on Base is $0.9925. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $722.49.
What is the USDT/AERO price change?
Based on the highest-volume DEX market for USDT/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AERO 24h trading volume?
USDT/AERO has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $318.94. Across all DEX markets, the 24h volume is approximately $722.49.
Where is USDT/AERO traded?
USDT/AERO is traded on 4 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AERO trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the USDT/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top USDT/AERO traders?
The top traders leaderboard tracks 18 wallets that have traded USDT/AERO on Base. Combined volume is approximately $722.49. The highest-volume wallet traded approximately $282.56. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDT/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.