USDT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WETH pair on Base.

About USDT/WETH

Base tokenUSDT (Tether USD)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

USDT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/WETH
Total volume$3,252
Buy volume$2,529 (38 trades)
Sell volume$722 (12 trades)
Avg trade size$65
Largest trade$177
Latest price$0.9995
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.8% · Sell 22.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.9995BUY
0.008179WETH
$17.95PancakeSwappancake_swap_v3
0x52…1f85
17s ago$0.9998SELL
0.00585WETH
$12.84PancakeSwappancake_swap_v3
0x52…1f85
19s ago$0.9992BUY
0.07WETH
$149.3Uniswapuniswap_v3
0x97…3c1b
21s ago$0.9993BUY
0.02WETH
$43.52Uniswapuniswap_v3
0xd9…e55f
41s ago$0.9996BUY
0.005059WETH
$11.1PancakeSwappancake_swap_v3
0x52…1f85
47s ago$0.9996BUY
0.02WETH
$43.53Uniswapuniswap_v3
0xd9…e55f
47s ago$0.9996BUY
0.08WETH
$177.1Uniswapuniswap_v3
0x97…3c1b
47s ago$0.9994BUY
0.07WETH
$159.66Uniswapuniswap_v3
0x97…3c1b
55s ago$0.9997BUY
0.06WETH
$137.59Uniswapuniswap_v3
0x97…3c1b
55s ago$1.0002BUY
0.00772WETH
$16.95PancakeSwappancake_swap_v3
0x52…1f85
57s ago$0.9999BUY
0.05WETH
$120.5Uniswapuniswap_v3
0x97…3c1b
1m 41s ago$1.0003SELL
0.001262WETH
$2.77PancakeSwappancake_swap_v3
0x52…1f85
1m 47s ago$1.00SELL
0.07WETH
$149.34Uniswapuniswap_v3
0x97…3c1b
1m 47s ago$1.0002SELL
0.06WETH
$138.24Uniswapuniswap_v3
0x97…3c1b
1m 47s ago$0.9993SELL
0.002596WETH
$5.7PancakeSwappancake_swap_v3
0x52…1f85
1m 47s ago$0.9998SELL
0.00896WETH
$19.66PancakeSwappancake_swap_v3
0x52…1f85
1m 47s ago$1.0003SELL
0.07WETH
$154.12Uniswapuniswap_v3
0x97…3c1b
1m 47s ago$1.0003SELL
0.02WETH
$48.51Uniswapuniswap_v3
0xd9…e55f
1m 49s ago$0.9999SELL
0.02WETH
$44.12Uniswapuniswap_v3
0xd9…e55f
1m 55s ago$0.9998SELL
0.06WETH
$121.39Uniswapuniswap_v3
0x97…3c1b
2m 13s ago$1.0012BUY
0.000605WETH
$1.33Balancerbalancer_v2
0xba…f2c8
2m 27s ago$0.9991BUY
0.001624WETH
$3.56PancakeSwappancake_swap_v3
0x52…1f85
2m 29s ago$0.9989BUY
0.02WETH
$44.33Uniswapuniswap_v3
0xd9…e55f
2m 31s ago$0.999BUY
0.05WETH
$102.2Uniswapuniswap_v3
0x97…3c1b
3m 11s ago$0.9993BUY
0.003036WETH
$6.66PancakeSwappancake_swap_v3
0x52…1f85
3m 21s ago$0.9992BUY
0.07WETH
$143.86Uniswapuniswap_v3
0x97…3c1b
3m 21s ago$0.9997BUY
0.004807WETH
$10.55PancakeSwappancake_swap_v3
0x52…1f85
4m 5s ago$0.9998SELL
0.005278WETH
$11.58PancakeSwappancake_swap_v3
0x52…1f85
4m 5s ago$1.00SELL
0.006438WETH
$14.13Uniswapuniswap_v3
0xd9…e55f
4m 29s ago$0.999BUY
0.006064WETH
$13.31Uniswapuniswap_v3
0xd9…e55f
4m 41s ago$0.9995BUY
0.00235WETH
$5.16PancakeSwappancake_swap_v3
0x52…1f85
4m 41s ago$0.9992BUY
0.02WETH
$36.08Uniswapuniswap_v3
0xd9…e55f
4m 41s ago$0.9994BUY
0.03WETH
$61.86Uniswapuniswap_v3
0x97…3c1b
4m 43s ago$0.9998BUY
0.004328WETH
$9.5PancakeSwappancake_swap_v3
0x52…1f85
4m 43s ago$0.9995BUY
0.02WETH
$41.43Uniswapuniswap_v3
0xd9…e55f
4m 43s ago$0.9995BUY
0.03WETH
$72.19Uniswapuniswap_v3
0x97…3c1b
4m 45s ago$0.9996BUY
0.06WETH
$122.85Uniswapuniswap_v3
0x97…3c1b
4m 49s ago$0.9998BUY
0.04WETH
$97.16Uniswapuniswap_v3
0x97…3c1b
4m 49s ago$0.9999BUY
0.02WETH
$47.97Uniswapuniswap_v3
0xd9…e55f
4m 53s ago$1.00BUY
0.05WETH
$104.18Uniswapuniswap_v3
0x97…3c1b
5m 3s ago$0.9997BUY
0.008002WETH
$17.55PancakeSwappancake_swap_v3
0x52…1f85
5m 3s ago$0.9995BUY
0.02WETH
$40.1Uniswapuniswap_v3
0xd9…e55f
5m 3s ago$0.9994BUY
0.02WETH
$42.6Uniswapuniswap_v3
0x97…3c1b
5m 7s ago$1.0002BUY
0.004229WETH
$9.27PancakeSwappancake_swap_v3
0x52…1f85
5m 7s ago$0.9995BUY
0.07WETH
$146.71Uniswapuniswap_v3
0x97…3c1b
5m 9s ago$0.9999BUY
0.02WETH
$41.26Uniswapuniswap_v3
0xd9…e55f
5m 9s ago$0.9997BUY
0.07WETH
$151.93Uniswapuniswap_v3
0x97…3c1b
5m 17s ago$0.9999BUY
0.07WETH
$151.59Uniswapuniswap_v3
0x97…3c1b
5m 19s ago$1.00BUY
0.05WETH
$116.77Uniswapuniswap_v3
0x97…3c1b
5m 21s ago$1.0006BUY
0.004576WETH
$10.03PancakeSwappancake_swap_v3
0x52…1f85
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$874.53K9K$0.9992-0.08%+0.02%-0.75%
PancakeSwappancake_swap_v3$62.9K7K$0.9995-0.01%+0.10%-0.74%
Magpiemagpie_router$946.139$0.99640.00%0.00%0.00%
Balancerbalancer_v2$49.1534$1.00120.00%+0.28%-0.01%
Aerodromeaerodrome_v1$16.1113$0.43940.00%0.00%0.00%
Uniswapuniswap_v2$6.8567$0.99860.00%0.00%-0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x97…3c1b
$362.76K362.82K26.64$362.84K
0xa8…08c6
$265.86K0265.61K$265.61K
0xd9…e55f
$44.08K43.83K320.52$44.15K
0x52…1f85
$31.09K30.78K337.25$31.11K
0xdd…e66f
$29.86K029.87K$29.87K
0x44…d9fc
$28.72K7.0528.71K$28.72K
0x76…9a4a
$19.84K019.71K$19.71K
0xdc…86ef
$19.22K019.19K$19.19K
0x63…6cb0
$13.92K013.87K$13.87K
0x49…2b2b
$11.7K011.72K$11.72K
0x4f…6823
$11.67K011.67K$11.67K
0xbf…5e09
$11.48K011.49K$11.49K
0xd5…5da1
$10.43K010.43K$10.43K
0xc1…0fb4
$8.34K08.34K$8.34K
0xa4…fcd1
$7.26K07.24K$7.24K
0x99…d086
$6.96K4.876.93K$6.93K
0x27…f8d2
$4.22K04.21K$4.21K
0x36…a9cd
$3.23K03.23K$3.23K
0xf6…fb21
$2.96K02.96K$2.96K
0xd3…9710
$2.79K02.79K$2.79K
0xba…9c8b
$2.75K02.74K$2.74K
0x84…17c3
$2.44K02.46K$2.46K
0xb9…eb4b
$2.21K02.21K$2.21K
0x5c…0b99
$2.02K02.02K$2.02K
0x52…0695
$1.91K01.91K$1.91K
0x42…849b
$1.88K01.88K$1.88K
0xce…319a
$1.81K1.82K0$1.82K
0xb8…b961
$1.75K01.74K$1.74K
0xd0…e06a
$1.68K01.68K$1.68K
0x43…44d3
$1.48K1.641.48K$1.48K
0xa4…593d
$1.34K01.33K$1.33K
0xff…537e
$1.32K01.32K$1.32K
0x2b…34f1
$1.06K01.06K$1.06K
0xd8…a4e2
$974.20973.34$973.34
0x4e…e525
$967.020966.67$966.67
0x20…376d
$918.050912.72$912.72
0xbc…c973
$788.910791.97$791.97
0x24…74d6
$728.320727.89$727.89
0xdf…54ef
$720.710721.56$721.56
0x42…aded
$704.940699.24$699.24
0x12…3e17
$697.850706.83$706.83
0x12…4eae
$643.64313.21330.18$643.39
0xa9…c59a
$609.080608.9$608.9
0x90…ab41
$595.280595.92$595.92
0xf4…623e
$548.010545.94$545.94
0x6f…9b43
$526.990525.33$525.33
0xf2…514e
$477.490477.06$477.06
0xe6…11cf
$411.690410.21$410.21
0x91…88b8
$395.30391.98$391.98
0xa0…c411
$389.980391.7$391.7
Rows per page:
1–50 of 100
Get API

USDT/WETH FAQ

Frequently asked questions about the USDT/WETH trading pair on Base

What is the USDT/WETH trading pair?
USDT/WETH is a DEX trading pair on Base where USDT (Tether USD) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.
What is the current USDT/WETH price?
The most recent on-chain trade price for USDT/WETH on Base is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $938.45K.
What is the USDT/WETH price change?
Based on the highest-volume DEX market for USDT/WETH on Base: 10-minute change: -0.08%. 1-hour change: +0.02%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/WETH 24h trading volume?
USDT/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $938.45K.
Where is USDT/WETH traded?
USDT/WETH is traded on 6 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/WETH trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USDT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top USDT/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/WETH on Base. Combined volume is approximately $937.67K. The highest-volume wallet traded approximately $362.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.