USDT/USR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/USR pair on Base.

About USDT/USR

Base tokenUSDT (Tether USD)

Quote tokenUSR (Resolv USD)

NetworkBase

Base Pairs Base Tokens

USDT/USR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/USR

Total volume$35

Buy volume$16 (22 trades)

Sell volume$18 (28 trades)

Avg trade size$1

Largest trade$3

Latest price$1.0676

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$1.0676	BUY	1.35USR	$0.63	Aerodromeaerodrome_v1	0xd4…4043
4m 20s ago	$1.0892	SELL	2.5USR	$1.15	Aerodromeaerodrome_v1	0xd4…4043
4m 20s ago	$1.1089	BUY	1.01USR	$0.46	Aerodromeaerodrome_v1	0xd4…4043
22m 22s ago	$1.0059	BUY	1.34USR	$0.59	Aerodromeaerodrome_v1	0xd4…4043
26m 38s ago	$1.0161	BUY	0.03USR	$0.01	Aerodromeaerodrome_v1	0xd4…4043
32m 56s ago	$0.9989	SELL	1.17USR	$0.5	Aerodromeaerodrome_v1	0xd4…4043
39m 54s ago	$0.9775	SELL	0.17USR	$0.07	Aerodromeaerodrome_v1	0xd4…4043
40m 10s ago	$1.0111	SELL	2.05USR	$0.91	Aerodromeaerodrome_v1	0xd4…4043
40m 10s ago	$1.0652	SELL	1.18USR	$0.52	Aerodromeaerodrome_v1	0xd4…4043
40m 10s ago	$1.0062	SELL	0.04USR	$0.02	Aerodromeaerodrome_v1	0xd4…4043
40m 10s ago	$1.0384	BUY	2.37USR	$1.05	Aerodromeaerodrome_v1	0xd4…4043
45m 52s ago	$1.006	SELL	0.59USR	$0.27	Aerodromeaerodrome_v1	0xd4…4043
50m 46s ago	$1.0362	SELL	1.48USR	$0.73	Aerodromeaerodrome_v1	0xd4…4043
50m 46s ago	$1.0411	BUY	2.12USR	$1.04	Aerodromeaerodrome_v1	0xd4…4043
53m 30s ago	$1.0675	SELL	1.42USR	$0.7	Aerodromeaerodrome_v1	0xd4…4043
1h 1m 10s ago	$1.0292	SELL	0.47USR	$0.23	Aerodromeaerodrome_v1	0xd4…4043
1h 4m 2s ago	$0.9773	BUY	0.14USR	$0.07	Aerodromeaerodrome_v1	0xd4…4043
1h 7m 44s ago	$1.0335	SELL	1.08USR	$0.55	Aerodromeaerodrome_v1	0xd4…4043
1h 11m 24s ago	$1.0122	BUY	0.22USR	$0.11	Aerodromeaerodrome_v1	0xd4…4043
1h 15m 26s ago	$1.003	SELL	1.09USR	$0.55	Aerodromeaerodrome_v1	0xd4…4043
1h 15m 26s ago	$1.0129	BUY	2USR	$1.01	Aerodromeaerodrome_v1	0xd4…4043
1h 16m 58s ago	$1.0374	SELL	0.98USR	$0.5	Aerodromeaerodrome_v1	0xd4…4043
1h 29m 16s ago	$1.0177	SELL	0.71USR	$0.37	Aerodromeaerodrome_v1	0xd4…4043
1h 29m 52s ago	$1.0275	BUY	1.61USR	$0.82	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 14s ago	$0.9361	SELL	0.54USR	$0.25	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.9217	SELL	6.73USR	$3.06	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.884	SELL	1.01USR	$0.46	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.8686	SELL	1.4USR	$0.63	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.9153	SELL	1.58USR	$0.72	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.9426	BUY	5.15USR	$2.34	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.868	BUY	1.69USR	$0.77	Aerodromeaerodrome_v1	0xd4…4043
1h 30m 18s ago	$0.9285	BUY	0.42USR	$0.19	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 40s ago	$0.8222	SELL	1.16USR	$0.54	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 46s ago	$0.6793	SELL	2.73USR	$1.27	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 46s ago	$0.7476	SELL	2.07USR	$0.96	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 46s ago	$0.7913	SELL	0.88USR	$0.41	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 46s ago	$0.8302	BUY	4.01USR	$1.86	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 46s ago	$0.7326	BUY	2.61USR	$1.22	Aerodromeaerodrome_v1	0xd4…4043
1h 33m 46s ago	$0.6667	BUY	2.09USR	$0.97	Aerodromeaerodrome_v1	0xd4…4043
1h 35m 0s ago	$0.8685	SELL	1.93USR	$0.9	Aerodromeaerodrome_v1	0xd4…4043
1h 35m 28s ago	$0.8263	SELL	0.81USR	$0.38	Aerodromeaerodrome_v1	0xd4…4043
1h 36m 8s ago	$0.8247	BUY	1.03USR	$0.48	Aerodromeaerodrome_v1	0xd4…4043
1h 36m 12s ago	$0.8511	BUY	0.68USR	$0.32	Aerodromeaerodrome_v1	0xd4…4043
1h 36m 14s ago	$0.8092	SELL	1.86USR	$0.81	Aerodromeaerodrome_v1	0xd4…4043
1h 36m 14s ago	$0.8203	BUY	0.79USR	$0.34	Aerodromeaerodrome_v1	0xd4…4043
1h 36m 34s ago	$0.7911	BUY	0.93USR	$0.41	Aerodromeaerodrome_v1	0xd4…4043
1h 37m 54s ago	$0.8039	SELL	0.39USR	$0.17	Aerodromeaerodrome_v1	0xd4…4043
1h 37m 56s ago	$0.8302	BUY	2.55USR	$1.11	Aerodromeaerodrome_v1	0xd4…4043
1h 38m 26s ago	$0.8876	BUY	1.25USR	$0.54	Aerodromeaerodrome_v1	0xd4…4043
1h 38m 44s ago	$0.8935	SELL	1.22USR	$0.53	Aerodromeaerodrome_v1	0xd4…4043

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$3.78K	5K	$1.0676	-1.98%	+0.01%	+17.07%
Uniswapuniswap_v4	$1.78	6	$0.3201	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…4043	$1.87K	3.06K	0	$3.06K
0x49…2b2b	$415.45	68.49	487.2	$555.69
0x44…d9fc	$395.5	0	727.51	$727.51
0xb3…8a23	$143.24	0	222.3	$222.3
0x9a…0a46	$138.43	0	212.84	$212.84
0xa4…fcd1	$123.77	0	239.6	$239.6
0x52…1f85	$120.89	0	226.9	$226.9
0xe8…a8e0	$74.36	0	153.28	$153.28
0xf8…d407	$46.01	0	124.35	$124.35
0xd3…9710	$45.25	0	61.56	$61.56
0xae…d2a3	$42.19	0	53.04	$53.04
0x55…5eb4	$42.07	0	94.87	$94.87
0x97…3c1b	$32.86	0	35.03	$35.03
0x0b…e309	$28.25	0	31.75	$31.75
0x4d…003d	$26.14	0	39	$39
0xd9…e55f	$25.19	0	45.52	$45.52
0x52…0695	$22.94	0	23.05	$23.05
0x29…3dfc	$22.39	0	38.65	$38.65
0x65…ac4a	$17.46	0	26.91	$26.91
0x68…ef08	$17.43	0	25.62	$25.62
0x13…ad6b	$13.76	0	23.93	$23.93
0x73…9f22	$13.68	0	21.74	$21.74
0xbf…5e09	$10.72	0	11.33	$11.33
0x84…17c3	$10.66	0	11.19	$11.19
0x34…3893	$10.13	0	10.75	$10.75
0x91…88b8	$9.31	0	11.53	$11.53
0x23…e6c4	$9.08	0	7.94	$7.94
0x24…74d6	$6.95	0	7.07	$7.07
0xce…319a	$6.91	0	12.72	$12.72
0xd5…5da1	$5.57	0	6.01	$6.01
0xa1…7f93	$3.64	0	3.56	$3.56
0xfb…7756	$3.04	0	7.45	$7.45
0xd5…42f8	$2.74	0	9.99	$9.99
0x2f…d13b	$2.55	0	6.52	$6.52
0xa2…a034	$2.45	0	9.9	$9.9
0xa9…c59a	$1.84	0	2.34	$2.34
0x0b…b09f	$1.75	0	2.36	$2.36
0xa7…0562	$1.51	0	1.72	$1.72
0xfe…4f00	$1.47	0	1.57	$1.57
0x0f…7bf4	$1.43	0	1.77	$1.77
0x2d…bd53	$1.27	0	2.34	$2.34
0x0e…4df8	$1.13	0	1.13	$1.13
0x6b…d869	$1.07	0	1.87	$1.87
0xb4…fdf8	$1.05	0	1.15	$1.15
0x65…9442	$0.99	0	1.43	$1.43
0x2e…3a46	$0.97	0	2.15	$2.15
0xb7…0df8	$0.78	0	2.05	$2.05
0x2b…34f1	$0.75	0	2.37	$2.37
0x76…e2a5	$0.71	0	1	$1
0x99…d086	$0.69	0	0.73	$0.73

Rows per page:

1–50 of 59

Get API

USDT/USR FAQ

Frequently asked questions about the USDT/USR trading pair on Base

What is the USDT/USR trading pair?

USDT/USR is a DEX trading pair on Base where USDT (Tether USD) is swapped against USR (Resolv USD). It is actively traded across 2 DEX markets on Base.

What is the current USDT/USR price?

The most recent on-chain trade price for USDT/USR on Base is $1.0676. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.79K.

What is the USDT/USR price change?

Based on the highest-volume DEX market for USDT/USR on Base: 10-minute change: -1.98%. 1-hour change: +0.01%. 24-hour change: +17.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/USR 24h trading volume?

USDT/USR has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $34.51. Across all DEX markets, the 24h volume is approximately $3.79K.

Where is USDT/USR traded?

USDT/USR is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/USR trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USR?

USR (Resolv USD) is the quote token in the USDT/USR trading pair on Base. Its contract address is 0x35e5db674d8e93a03d814fa0ada70731efe8a4b9. View full USR analytics.

Who are the top USDT/USR traders?

The top traders leaderboard tracks 59 wallets that have traded USDT/USR on Base. Combined volume is approximately $3.79K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/USR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/USR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDT/USR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/USR analytics dashboard or trading system. Explore more on the Base DEX overview.