USDT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ETH pair on Base.

About USDT/ETH

Base tokenUSDT (Tether USD)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

USDT/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ETH

Total volume$2,753

Buy volume$2,733 (35 trades)

Sell volume$20 (15 trades)

Avg trade size$55

Largest trade$2,007

Latest price$1.0009

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.3% · Sell 0.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$1.0009	BUY	0.2ETH	$428.87	Magpiemagpie_router	0x5e…ffd3
10m 40s ago	$0.9978	BUY	0.004ETH	$8.57	Magpiemagpie_router	0x5e…ffd3
11m 52s ago	$0.9988	BUY	0.002196ETH	$4.7	Magpiemagpie_router	0x5e…ffd3
19m 2s ago	$1.0017	SELL	0.002887ETH	$6.19	Uniswapuniswap_v4	0x1f…4ea8
37m 4s ago	$1.0005	BUY	0.00006ETH	$0.13	Uniswapuniswap_v4	0xec…8e13
46m 38s ago	$0.9993	BUY	0.002361ETH	$5.07	Magpiemagpie_router	0x5e…ffd3
1h 3m 12s ago	$0.9978	BUY	0.0035ETH	$7.49	Magpiemagpie_router	0x5e…ffd3
1h 8m 28s ago	$1.0003	SELL	0.001186ETH	$2.54	Uniswapuniswap_v4	0x1f…4ea8
1h 10m 14s ago	$0.99	SELL	0.000006ETH	$0.01	Uniswapuniswap_v4	0x5b…a207
1h 10m 14s ago	$0.9992	SELL	0.000017ETH	$0.04	Uniswapuniswap_v4	0xec…8e13
1h 12m 24s ago	$1.0012	SELL	0.000223ETH	$0.48	PancakeSwapInfinitypancakeswap_infinity	0x60…78ba
1h 15m 18s ago	$1.0007	SELL	0.000702ETH	$1.51	Uniswapuniswap_v4	0x1f…4ea8
1h 20m 12s ago	$1.0023	SELL	0.000191ETH	$0.41	Uniswapuniswap_v4	0xec…8e13
1h 20m 20s ago	$1.0007	SELL	0.000144ETH	$0.31	Uniswapuniswap_v4	0xec…8e13
1h 20m 24s ago	$1.003	SELL	0.002312ETH	$4.98	Uniswapuniswap_v4	0x1f…4ea8
1h 20m 42s ago	$1.0021	SELL	0.000699ETH	$1.5	Uniswapuniswap_v4	0x1f…4ea8
1h 33m 30s ago	$1.0002	BUY	0.93ETH	$2.01K	Magpiemagpie_router	0x5e…ffd3
1h 42m 8s ago	$1.001	BUY	0.000021ETH	$0.05	PancakeSwapInfinitypancakeswap_infinity	0x60…78ba
1h 42m 38s ago	$0.9997	BUY	0.000024ETH	$0.05	Uniswapuniswap_v4	0xec…8e13
1h 52m 0s ago	$1.0004	BUY	0.03ETH	$68.43	Magpiemagpie_router	0x5e…ffd3
1h 55m 42s ago	$0.9997	BUY	0.004ETH	$8.61	Magpiemagpie_router	0x5e…ffd3
2h 6m 58s ago	$0.9991	BUY	0.000216ETH	$0.46	Uniswapuniswap_v4	0xec…8e13
2h 7m 56s ago	$1.0009	SELL	0.000217ETH	$0.47	Uniswapuniswap_v4	0x1f…4ea8
2h 9m 12s ago	$1.0003	SELL	0.000229ETH	$0.49	Uniswapuniswap_v4	0xec…8e13
2h 9m 54s ago	$0.999	BUY	0.000157ETH	$0.34	Uniswapuniswap_v4	0xec…8e13
2h 10m 20s ago	$1.0006	SELL	0.000158ETH	$0.34	Uniswapuniswap_v4	0xec…8e13
2h 17m 50s ago	$0.999	SELL	0.000296ETH	$0.64	PancakeSwapInfinitypancakeswap_infinity	0x60…78ba
2h 18m 30s ago	$0.9996	BUY	0.02ETH	$43.04	Magpiemagpie_router	0x5e…ffd3
2h 19m 34s ago	$0.9989	BUY	0.000463ETH	$1	PancakeSwapInfinitypancakeswap_infinity	0x60…78ba
2h 20m 16s ago	$0.9975	BUY	0.00199ETH	$4.28	Magpiemagpie_router	0x5e…ffd3
2h 22m 52s ago	$0.9957	BUY	0.002838ETH	$6.1	Uniswapuniswap_v4	0x1f…4ea8
2h 23m 2s ago	$0.9974	BUY	0.002757ETH	$5.93	Uniswapuniswap_v4	0x1f…4ea8
2h 26m 10s ago	$0.9981	SELL	0.000092ETH	$0.2	Uniswapuniswap_v4	0xec…8e13
2h 26m 40s ago	$0.9981	BUY	0.000301ETH	$0.65	Uniswapuniswap_v4	0xec…8e13
2h 27m 44s ago	$0.9993	BUY	0.006037ETH	$12.97	Magpiemagpie_router	0x5e…ffd3
2h 51m 56s ago	$1.0002	BUY	0.000457ETH	$0.98	Uniswapuniswap_v4	0xec…8e13
2h 52m 8s ago	$0.9999	BUY	0.005551ETH	$11.91	Magpiemagpie_router	0x5e…ffd3
2h 56m 32s ago	$1.0019	BUY	0.000025ETH	$0.05	Uniswapuniswap_v4	0xec…8e13
3h 0m 38s ago	$0.9984	BUY	0.02ETH	$46.9	Magpiemagpie_router	0x5e…ffd3
3h 0m 52s ago	$1.0015	BUY	0.000024ETH	$0.05	Uniswapuniswap_v4	0xec…8e13
3h 3m 42s ago	$0.9985	BUY	0.001791ETH	$3.84	Uniswapuniswap_v4	0x1f…4ea8
3h 3m 42s ago	$0.9974	BUY	0.001951ETH	$4.18	Uniswapuniswap_v4	0x1f…4ea8
3h 3m 42s ago	$0.9962	BUY	0.002113ETH	$4.53	Uniswapuniswap_v4	0x1f…4ea8
3h 3m 42s ago	$0.995	BUY	0.00195ETH	$4.18	Uniswapuniswap_v4	0x1f…4ea8
3h 3m 50s ago	$0.9994	BUY	0.001363ETH	$2.92	Uniswapuniswap_v4	0x1f…4ea8
3h 6m 0s ago	$0.9991	BUY	0.02ETH	$35.92	Magpiemagpie_router	0x5e…ffd3
3h 7m 30s ago	$1.0006	BUY	0.00005ETH	$0.11	Uniswapuniswap_v4	0xec…8e13
3h 7m 58s ago	$1.0002	BUY	0.000055ETH	$0.12	Uniswapuniswap_v4	0xec…8e13
3h 8m 26s ago	$1.0007	BUY	0.000055ETH	$0.12	Uniswapuniswap_v4	0xec…8e13
3h 8m 50s ago	$0.9967	BUY	0.001258ETH	$2.69	Magpiemagpie_router	0x5e…ffd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$11.94K	270	$1.0009	0.00%	+0.16%	+0.10%
Uniswapuniswap_v4	$905.36	399	$1.0017	0.00%	+0.12%	-0.02%
PancakeSwapInfinitypancakeswap_infinity	$16.63	42	$1.0012	0.00%	0.00%	+0.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf5…e222	$6.14K	6.14K	0	$6.14K
0x5e…ffd3	$3.3K	0	3.3K	$3.3K
0x12…5c3b	$1.14K	1.14K	0	$1.14K
0xb9…ff4f	$1.03K	1.02K	0	$1.02K
0x49…2b2b	$405.35	407.02	0	$407.02
0x12…4eae	$227.85	227.7	0	$227.7
0xbf…5e09	$147.61	0	147.06	$147.06
0xfd…7ff6	$132.95	0	132.58	$132.58
0xc4…1aad	$67.17	67.04	0	$67.04
0xdc…86ef	$50.64	0	50.45	$50.45
0xa8…08c6	$30.17	0	30.03	$30.03
0x6f…9b43	$28.43	0	28.37	$28.37
0x0b…e309	$27.02	0	27	$27
0xd0…03c8	$25.32	0	25.23	$25.23
0xed…8e5f	$24.88	24.81	0	$24.81
0x0b…6363	$18.59	0	18.56	$18.56
0x34…3893	$12.99	0	12.96	$12.96
0x33…006e	$9.66	9.65	0	$9.65
0xa0…058b	$9.55	0	9.55	$9.55
0x24…74d6	$7.49	0	7.48	$7.48
0x99…d086	$6.49	0	6.44	$6.44
0x84…17c3	$4.01	0	4	$4
0x63…6cb0	$3.72	1.81	1.9	$3.71
0xa4…3980	$3.42	0	3.41	$3.41
0x4c…8d73	$1.97	0	1.96	$1.96
0x45…ed93	$1.63	1.63	0	$1.63
0xd9…9aeb	$1.52	1.52	0	$1.52
0xdd…6e1f	$1.43	1.44	0	$1.44
0xce…e107	$1	0	1	$1
0xb9…eb4b	$1	1	0	$1
0x41…a951	$0.72	0.73	0	$0.73
0x8a…5f02	$0.6	0.59	0	$0.59

Get API

USDT/ETH FAQ

Frequently asked questions about the USDT/ETH trading pair on Base

What is the USDT/ETH trading pair?

USDT/ETH is a DEX trading pair on Base where USDT (Tether USD) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Base.

What is the current USDT/ETH price?

The most recent on-chain trade price for USDT/ETH on Base is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.86K.

What is the USDT/ETH price change?

Based on the highest-volume DEX market for USDT/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ETH 24h trading volume?

USDT/ETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $12.86K.

Where is USDT/ETH traded?

USDT/ETH is traded on 3 DEX markets on Base across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwapInfinity. See all Base trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/ETH trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USDT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top USDT/ETH traders?

The top traders leaderboard tracks 32 wallets that have traded USDT/ETH on Base. Combined volume is approximately $12.86K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDT/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.