owockibot/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the owockibot/USDC pair on Base.

About owockibot/USDC

Base tokenowockibot

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:49:23	Uniswapuniswap_v4	BUY	owockibot	USDC	170.63K	-	0.17	$0.17	1	0x49…2b2b
18/03 16:23:25	Uniswapuniswap_v4	BUY	owockibot	USDC	100.51K	-	0.12	$0.12	1	0x49…2b2b
18/03 10:02:13	Uniswapuniswap_v4	BUY	owockibot	USDC	8.78K	-	0.01	$0.01	1	0x49…2b2b
17/03 06:10:03	Uniswapuniswap_v4	SELL	owockibot	USDC	146.24	-	0.000219	$0.000219	1	0x49…2b2b
17/03 06:04:33	Uniswapuniswap_v4	SELL	owockibot	USDC	7.68K	-	0.01	$0.01	1	0x49…2b2b
17/03 06:03:35	Uniswapuniswap_v4	SELL	owockibot	USDC	992.49	-	0.001483	$0.001483	1	0x49…2b2b
16/03 21:13:49	Uniswapuniswap_v4	SELL	owockibot	USDC	8.22M	-	11.01	$11.01	1	0x49…2b2b
16/03 19:59:25	Uniswapuniswap_v4	SELL	owockibot	USDC	173.52K	-	0.23	$0.23	1	0x49…2b2b
16/03 05:33:07	Uniswapuniswap_v4	BUY	owockibot	USDC	38.74M	-	47.89	$47.9	1	0x49…2b2b
15/03 14:41:19	Uniswapuniswap_v4	BUY	owockibot	USDC	84.23M	-	113.35	$113.35	1	0x49…2b2b
15/03 14:41:07	Uniswapuniswap_v4	BUY	owockibot	USDC	42.28M	-	62.25	$62.25	1	0x49…2b2b
15/03 14:39:47	Uniswapuniswap_v4	BUY	owockibot	USDC	6.51M	-	9.93	$9.93	1	0x49…2b2b
14/03 18:55:11	Uniswapuniswap_v4	BUY	owockibot	USDC	2.56M	-	3.93	$3.93	1	0x49…2b2b
14/03 18:49:25	Uniswapuniswap_v4	BUY	owockibot	USDC	15M	-	23.35	$23.35	1	0x49…2b2b
14/03 18:48:27	Uniswapuniswap_v4	BUY	owockibot	USDC	8.07M	-	12.78	$12.78	1	0x49…2b2b
14/03 18:06:29	Uniswapuniswap_v4	SELL	owockibot	USDC	4M	-	7.02	$7.02	1	0x49…2b2b
14/03 18:01:37	Uniswapuniswap_v4	BUY	owockibot	USDC	26.59M	-	42.98	$42.98	1	0x49…2b2b
14/03 14:22:07	Uniswapuniswap_v4	BUY	owockibot	USDC	34.45M	-	58.45	$58.45	1	0x49…2b2b
14/03 14:18:01	Uniswapuniswap_v4	BUY	owockibot	USDC	43.07M	-	77.85	$77.84	1	0x49…2b2b
14/03 14:17:05	Uniswapuniswap_v4	BUY	owockibot	USDC	8.12M	-	15.32	$15.32	1	0x49…2b2b
14/03 14:10:25	Uniswapuniswap_v4	BUY	owockibot	USDC	10.64M	-	20.39	$20.39	1	0x49…2b2b
14/03 14:09:59	Uniswapuniswap_v4	BUY	owockibot	USDC	4.97M	-	9.66	$9.66	1	0x49…2b2b
14/03 13:41:01	Uniswapuniswap_v4	SELL	owockibot	USDC	10.58M	-	22.58	$22.58	1	0x49…2b2b
14/03 13:37:25	Uniswapuniswap_v4	SELL	owockibot	USDC	2.14M	-	4.51	$4.51	1	0x49…2b2b
14/03 13:35:51	Uniswapuniswap_v4	SELL	owockibot	USDC	3.24M	-	6.79	$6.79	1	0x49…2b2b
14/03 13:34:39	Uniswapuniswap_v4	SELL	owockibot	USDC	2.58M	-	5.39	$5.39	1	0x49…2b2b
14/03 13:33:53	Uniswapuniswap_v4	SELL	owockibot	USDC	8.11M	-	16.77	$16.77	1	0x49…2b2b
14/03 13:33:49	Uniswapuniswap_v4	SELL	owockibot	USDC	19.69M	-	39.74	$39.74	1	0x49…2b2b
14/03 13:33:47	Uniswapuniswap_v4	SELL	owockibot	USDC	4.97M	-	9.82	$9.82	1	0x49…2b2b
14/03 13:33:35	Uniswapuniswap_v4	SELL	owockibot	USDC	12.2M	-	23.76	$23.76	1	0x49…2b2b
14/03 13:33:09	Uniswapuniswap_v4	SELL	owockibot	USDC	72.51K	-	0.11	$0.11	1	0x49…2b2b
14/03 13:33:07	Uniswapuniswap_v4	SELL	owockibot	USDC	97.92M	-	174.08	$174.07	1	0x49…2b2b
14/03 13:30:45	Uniswapuniswap_v4	SELL	owockibot	USDC	52.17M	-	82.2	$82.2	1	0x49…2b2b
13/03 21:55:03	Uniswapuniswap_v4	SELL	owockibot	USDC	5.55M	-	8.37	$8.37	1	0x49…2b2b
13/03 13:36:11	Uniswapuniswap_v4	SELL	owockibot	USDC	20.75M	-	30.66	$30.66	1	0x49…2b2b
13/03 13:19:17	Uniswapuniswap_v4	SELL	owockibot	USDC	4.6M	-	6.67	$6.67	1	0x49…2b2b
13/03 13:04:13	Uniswapuniswap_v4	SELL	owockibot	USDC	79.36K	-	0.11	$0.11	1	0x49…2b2b
13/03 06:06:55	Uniswapuniswap_v4	SELL	owockibot	USDC	128.71K	-	0.19	$0.19	1	0x49…2b2b
13/03 00:50:09	Uniswapuniswap_v4	SELL	owockibot	USDC	11.55M	-	16.55	$16.55	1	0x49…2b2b
13/03 00:39:25	Uniswapuniswap_v4	SELL	owockibot	USDC	746.02K	-	1.06	$1.06	1	0x49…2b2b
13/03 00:23:35	Uniswapuniswap_v4	SELL	owockibot	USDC	4.16M	-	5.88	$5.88	2	0x49…2b2b
13/03 00:23:33	Uniswapuniswap_v4	SELL	owockibot	USDC	3.08M	-	4.33	$4.33	1	0x49…2b2b
13/03 00:16:17	Uniswapuniswap_v4	SELL	owockibot	USDC	4.26M	-	5.97	$5.97	1	0x49…2b2b
12/03 18:27:59	Uniswapuniswap_v4	SELL	owockibot	USDC	46.24K	-	0.06	$0.06	1	0x49…2b2b
12/03 07:23:25	Uniswapuniswap_v4	SELL	owockibot	USDC	10.29K	-	0.01	$0.01	1	0x49…2b2b
11/03 13:30:09	Uniswapuniswap_v4	BUY	owockibot	USDC	154.95K	-	0.2	$0.2	1	0x49…2b2b
11/03 12:51:01	Uniswapuniswap_v4	BUY	owockibot	USDC	3.87M	-	4.9	$4.9	1	0x49…2b2b
11/03 11:58:07	Uniswapuniswap_v4	BUY	owockibot	USDC	2.84M	-	3.62	$3.62	1	0x49…2b2b
11/03 11:57:55	Uniswapuniswap_v4	BUY	owockibot	USDC	2.84M	-	3.63	$3.63	1	0x49…2b2b
11/03 11:40:29	Uniswapuniswap_v4	BUY	owockibot	USDC	154.95K	-	0.2	$0.2	1	0x49…2b2b

owockibot/USDC FAQ

Frequently asked questions about the owockibot/USDC trading pair on Base

What is the owockibot/USDC trading pair?

owockibot/USDC is a DEX trading pair on Base where owockibot is swapped against USDC (USD Coin).

What is owockibot?

owockibot is the base token in the owockibot/USDC trading pair on Base. Its contract address is 0xfdc933ff4e2980d18becf48e4e030d8463a2bb07. View full owockibot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the owockibot/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is owockibot/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for owockibot/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get owockibot/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own owockibot/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.