P2P/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the P2P/WETH pair on Base.

About P2P/WETH

Base tokenP2P (P2P.me)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

P2P/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for P2P/WETH
Total volume$165,785
Buy volume$81,282 (25 trades)
Sell volume$84,502 (25 trades)
Avg trade size$3,316
Largest trade$9,393
Latest price$0.000154
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 17m 21s ago$0.000154BUY
0.88WETH
$1.91KUniswapuniswap_v2
0xbc…167c
1h 18m 45s ago$0.000232BUY
1.81WETH
$3.89KUniswapuniswap_v2
0xbc…167c
1h 20m 9s ago$0.000245SELL
1.5WETH
$3.24KUniswapuniswap_v2
0xbc…167c
1h 22m 23s ago$0.000159SELL
1.31WETH
$2.81KUniswapuniswap_v2
0xbc…167c
1h 23m 31s ago$0.000158BUY
1.27WETH
$2.74KUniswapuniswap_v2
0xbc…167c
1h 24m 55s ago$0.000157SELL
1.33WETH
$2.86KUniswapuniswap_v2
0xbc…167c
1h 26m 3s ago$0.00013BUY
0.23WETH
$503.02Uniswapuniswap_v2
0xbc…167c
1h 27m 23s ago$0.000168BUY
1.31WETH
$2.81KUniswapuniswap_v2
0xbc…167c
1h 29m 19s ago$0.000168SELL
1.34WETH
$2.89KUniswapuniswap_v2
0xbc…167c
1h 30m 35s ago$0.000128SELL
0.25WETH
$528.43Uniswapuniswap_v2
0xbc…167c
1h 31m 51s ago$0.000154BUY
1.34WETH
$2.89KUniswapuniswap_v2
0xbc…167c
1h 33m 7s ago$0.000151SELL
1.46WETH
$3.14KUniswapuniswap_v2
0xbc…167c
1h 34m 47s ago$0.000122BUY
0.25WETH
$528.38Uniswapuniswap_v2
0xbc…167c
1h 36m 3s ago$0.000161BUY
1.33WETH
$2.86KUniswapuniswap_v2
0xbc…167c
1h 37m 19s ago$0.00016SELL
1.39WETH
$2.99KUniswapuniswap_v2
0xbc…167c
1h 38m 35s ago$0.00012SELL
0.24WETH
$527.48Uniswapuniswap_v2
0xbc…167c
1h 39m 43s ago$0.000148BUY
1.46WETH
$3.14KUniswapuniswap_v2
0xbc…167c
1h 41m 7s ago$0.000199BUY
0.24WETH
$527.5Uniswapuniswap_v2
0xbc…167c
1h 42m 23s ago$0.000156SELL
1.65WETH
$3.56KUniswapuniswap_v2
0xbc…167c
1h 43m 39s ago$0.000155BUY
1.65WETH
$3.56KUniswapuniswap_v2
0xbc…167c
1h 44m 55s ago$0.000155SELL
1.68WETH
$3.62KUniswapuniswap_v2
0xbc…167c
1h 46m 13s ago$0.000113SELL
0.15WETH
$325.96Uniswapuniswap_v2
0xbc…167c
1h 47m 29s ago$0.000147BUY
1.68WETH
$3.62KUniswapuniswap_v2
0xbc…167c
1h 48m 47s ago$0.000146SELL
1.73WETH
$3.73KUniswapuniswap_v2
0xbc…167c
1h 50m 3s ago$0.00011BUY
0.15WETH
$325.97Uniswapuniswap_v2
0xbc…167c
1h 51m 19s ago$0.00011SELL
0.15WETH
$333.65Uniswapuniswap_v2
0xbc…167c
1h 52m 35s ago$0.000128BUY
0.99WETH
$2.12KUniswapuniswap_v2
0xbc…167c
1h 53m 51s ago$0.000202BUY
1.73WETH
$3.72KUniswapuniswap_v2
0xbc…167c
1h 55m 7s ago$0.000206SELL
1.65WETH
$3.55KUniswapuniswap_v2
0xbc…167c
1h 56m 15s ago$0.00017BUY
0.4WETH
$863.07Uniswapuniswap_v2
0xbc…167c
1h 57m 31s ago$0.00031BUY
4.37WETH
$9.39KUniswapuniswap_v2
0xbc…167c
1h 58m 49s ago$0.000471SELL
1.19WETH
$2.56KUniswapuniswap_v2
0xbc…167c
1h 59m 57s ago$0.000255SELL
3.67WETH
$7.89KUniswapuniswap_v2
0xbc…167c
2h 1m 15s ago$0.000126SELL
1.1WETH
$2.37KUniswapuniswap_v2
0xbc…167c
2h 2m 31s ago$0.000136BUY
1.59WETH
$3.43KUniswapuniswap_v2
0xbc…167c
2h 3m 47s ago$0.000135SELL
1.66WETH
$3.58KUniswapuniswap_v2
0xbc…167c
2h 4m 55s ago$0.000178BUY
3.67WETH
$7.9KUniswapuniswap_v2
0xbc…167c
2h 6m 19s ago$0.000174SELL
3.8WETH
$8.18KUniswapuniswap_v2
0xbc…167c
2h 7m 35s ago$0.000118BUY
1.19WETH
$2.56KUniswapuniswap_v2
0xbc…167c
2h 8m 51s ago$0.000116SELL
1.29WETH
$2.78KUniswapuniswap_v2
0xbc…167c
2h 9m 59s ago$0.000168BUY
3.8WETH
$8.18KUniswapuniswap_v2
0xbc…167c
2h 11m 23s ago$0.000164SELL
3.92WETH
$8.45KUniswapuniswap_v2
0xbc…167c
2h 12m 31s ago$0.000118BUY
1.66WETH
$3.58KUniswapuniswap_v2
0xbc…167c
2h 13m 55s ago$0.000116SELL
1.75WETH
$3.77KUniswapuniswap_v2
0xbc…167c
2h 15m 3s ago$0.000115BUY
1.75WETH
$3.77KUniswapuniswap_v2
0xbc…167c
2h 16m 27s ago$0.000115SELL
1.8WETH
$3.88KUniswapuniswap_v2
0xbc…167c
2h 17m 35s ago$0.000112BUY
1.71WETH
$3.67KUniswapuniswap_v2
0xbc…167c
2h 18m 59s ago$0.00011SELL
1.83WETH
$3.95KUniswapuniswap_v2
0xbc…167c
2h 20m 7s ago$0.000099BUY
1.29WETH
$2.78KUniswapuniswap_v2
0xbc…167c
2h 21m 35s ago$0.000097SELL
1.39WETH
$2.99KUniswapuniswap_v2
0xbc…167c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$573.11K204$0.00020.00%0.00%+167.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbc…167c
$281.79K4.82B0$4.82B
0xe5…c6af
$9.91K0125.46M$125.46M
0x53…ab1a
$8.65K087.93M$87.93M
0xae…5d3a
$8.45K051.58M$51.58M
0x06…c30f
$8.18K047.03M$47.03M
0x7a…4d46
$7.89K030.91M$30.91M
0xd2…2a22
$7.63K0187.41M$187.41M
0x84…057b
$7.19K080.37M$80.37M
0x53…371d
$7.11K078.74M$78.74M
0x36…3129
$5.55K0105.78M$105.78M
0x80…b9bf
$5.34K014.51M$14.51M
0xf8…3be0
$4.66K059.31M$59.31M
0xe1…3861
$4.51K020.89M$20.89M
0xae…3c49
$4.48K041.55M$41.55M
0x8b…47ec
$4.33K043.78M$43.78M
0xed…78a3
$4.31K0113.97M$113.97M
0x6f…80bd
$4.3K020.66M$20.66M
0xd3…e5d6
$4.17K043.73M$43.73M
0xf4…b421
$4.11K0201.9M$201.9M
0x8c…47ad
$3.97K076.84M$76.84M
0x13…f32e
$3.95K036.04M$36.04M
0xc2…00ab
$3.88K033.82M$33.82M
0x33…8eee
$3.85K0164.53M$164.53M
0xbb…3364
$3.77K032.55M$32.55M
0xbb…fb0a
$3.73K025.57M$25.57M
0xaa…bae3
$3.66K045.78M$45.78M
0x09…36f0
$3.62K023.3M$23.3M
0xb6…d9bb
$3.58K026.48M$26.48M
0xdd…23a6
$3.56K022.82M$22.82M
0xbf…4e03
$3.55K017.25M$17.25M
0x44…83c6
$3.52K036.54M$36.54M
0xf0…88ba
$3.46K012.33M$12.33M
0xee…d57a
$3.36K059.46M$59.46M
0x5c…bb44
$3.35K0150.38M$150.38M
0xf6…b810
$3.26K018.43M$18.43M
0x91…8a91
$3.24K013.24M$13.24M
0x63…591a
$3.2K044.87M$44.87M
0xe9…23c0
$3.14K020.76M$20.76M
0x79…2c4d
$3.12K043.27M$43.27M
0x6d…71dd
$3.08K071.45M$71.45M
0x46…44e0
$2.99K030.89M$30.89M
0xc9…dc2f
$2.99K018.66M$18.66M
0x5d…9ec0
$2.97K033.03M$33.03M
0x9b…510f
$2.93K052.96M$52.96M
0x39…3d53
$2.89K017.2M$17.2M
0xda…524e
$2.88K088.63M$88.63M
0x99…808c
$2.86K018.23M$18.23M
0x66…d634
$2.81K024.03M$24.03M
0x1c…148a
$2.81K017.66M$17.66M
0xb5…b863
$2.79K016.45M$16.45M
Rows per page:
1–50 of 100
Get API

P2P/WETH FAQ

Frequently asked questions about the P2P/WETH trading pair on Base

What is the P2P/WETH trading pair?
P2P/WETH is a DEX trading pair on Base where P2P (P2P.me) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current P2P/WETH price?
The most recent on-chain trade price for P2P/WETH on Base is $0.000154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $573.11K.
What is the P2P/WETH price change?
Based on the highest-volume DEX market for P2P/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +167.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the P2P/WETH 24h trading volume?
P2P/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $165.78K. Across all DEX markets, the 24h volume is approximately $573.11K.
Where is P2P/WETH traded?
P2P/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is P2P?
P2P (P2P.me) is the base token in the P2P/WETH trading pair on Base. Its contract address is 0xfd31d61bd3828b501b6cfe5fea6f2290d9b2b1a6. View full P2P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the P2P/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top P2P/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded P2P/WETH on Base. Combined volume is approximately $572.96K. The highest-volume wallet traded approximately $281.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is P2P/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P2P/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get P2P/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P2P/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.