SHIB/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDC pair on Base.

About SHIB/USDC

Base tokenSHIB (SHIBA INU)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

SHIB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/USDC

Total volume$1,177

Buy volume$412 (36 trades)

Sell volume$765 (14 trades)

Avg trade size$24

Largest trade$152

Latest price$0.0...3867

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 49s ago	$0.0...3867	SELL	2.37USDC	$2.37	Uniswap	0x4f…a001
57m 27s ago	$0.0...379	BUY	3.78USDC	$3.78	Uniswap	0x4f…a001
1h 10m 9s ago	$0.0...3791	BUY	3.78USDC	$3.78	Uniswap	0x4f…a001
1h 24m 13s ago	$0.0...3854	SELL	100.02USDC	$100.01	Uniswap	0x4f…a001
1h 30m 51s ago	$0.0...3839	SELL	5.1USDC	$5.1	Uniswap	0x4f…a001
1h 35m 3s ago	$0.0...3762	BUY	1.6USDC	$1.6	Uniswap	0x4f…a001
1h 35m 29s ago	$0.0...3821	SELL	127.98USDC	$127.96	Uniswap	0x4f…a001
1h 37m 15s ago	$0.0...3735	BUY	56.01USDC	$56	Uniswap	0x4f…a001
1h 38m 49s ago	$0.0...3744	BUY	0.5USDC	$0.5	Uniswap	0x4f…a001
1h 43m 11s ago	$0.0...3797	SELL	152.1USDC	$152.07	Uniswap	0x4f…a001
2h 9m 57s ago	$0.0...3702	BUY	13.79USDC	$13.79	Uniswap	0x4f…a001
2h 10m 27s ago	$0.0...3704	BUY	0.69USDC	$0.69	Uniswap	0x4f…a001
2h 34m 3s ago	$0.0...3704	BUY	0.72USDC	$0.72	Uniswap	0x4f…a001
2h 34m 29s ago	$0.0...3706	BUY	12.2USDC	$12.2	Uniswap	0x4f…a001
2h 35m 27s ago	$0.0...3708	BUY	1.21USDC	$1.21	Uniswap	0x4f…a001
2h 41m 53s ago	$0.0...3783	SELL	4.66USDC	$4.66	Uniswap	0x4f…a001
2h 50m 15s ago	$0.0...3714	BUY	44.93USDC	$44.92	Uniswap	0x4f…a001
2h 52m 11s ago	$0.0...3722	BUY	0.21USDC	$0.21	Uniswap	0x4f…a001
2h 52m 29s ago	$0.0...3723	BUY	6.68USDC	$6.68	Uniswap	0x4f…a001
2h 58m 13s ago	$0.0...4967	SELL	0.000009USDC	$0.000009	PancakeSwapInfinity	0xc3…71fd
3h 1m 57s ago	$0.0...3725	BUY	0.18USDC	$0.18	Uniswap	0x4f…a001
3h 2m 15s ago	$0.0...3728	BUY	17.93USDC	$17.93	Uniswap	0x4f…a001
3h 8m 59s ago	$0.0...3733	BUY	15.26USDC	$15.26	Uniswap	0x4f…a001
3h 9m 15s ago	$0.0...3736	BUY	0.67USDC	$0.67	Uniswap	0x4f…a001
3h 12m 41s ago	$0.0...3737	BUY	4.93USDC	$4.93	Uniswap	0x4f…a001

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.19K	3K	$0.00	0.00%	+2.03%	+3.85%
Magpie	$139.92	3	$0.00	0.00%	0.00%	0.00%
Aerodrome	$0.008461	2	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.000009	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4f…a001	$1.38K	370.64B	0	$370.64B
0x77…2359	$1.29K	0	338.68B	$338.68B
0x43…44d3	$125.37	0	33.19B	$33.19B
0xb9…ff4f	$125.35	33.19B	0	$33.19B
0xfa…d6a6	$99.87	0	26.55B	$26.55B
0x96…2d77	$51.22	0	13.69B	$13.69B
0x67…5c98	$47.49	0	12.42B	$12.42B
0x68…d867	$47.49	0	12.65B	$12.65B
0x6f…9b43	$29.99	0	7.79B	$7.79B
0x8f…f996	$22.79	0	6.11B	$6.11B
0x27…b16f	$18.71	0	5B	$5B
0x99…d180	$14.81	0	3.98B	$3.98B
0x5e…ffd3	$14.55	0	3.96B	$3.96B
0xc1…0fb4	$11.53	0	3.08B	$3.08B
0x37…67b1	$11.45	0	3.08B	$3.08B
0xc0…a74d	$5.94	0	1.6B	$1.6B
0x6d…b094	$5.56	0	1.49B	$1.49B
0x11…2a65	$4.74	0	1.27B	$1.27B
0x49…2b2b	$4.69	0	1.25B	$1.25B
0xdf…c9a2	$4.66	0	1.23B	$1.23B
0x19…95a1	$3.74	0	1.01B	$1.01B
0x0b…e309	$3.41	0	909.77M	$909.77M
0xdf…ff86	$1.42	0	379.59M	$379.59M
0x0b…6363	$0.45	0	118.3M	$118.3M
0xf0…1195	$0.26	0	65.73M	$65.73M
0x77…a79e	$0.09	0	25.24M	$25.24M
0x57…75e7	$0.05	0	11.63M	$11.63M
0x1f…9160	$0.03	0	6.57M	$6.57M
0x12…4eae	$0.01	3.57M	0	$3.57M
0x97…1e24	$0.008461	2.09M	0	$2.09M
0xa0…058b	$0.000009	0	1.81K	$1.81K

Get API

SHIB/USDC FAQ

Frequently asked questions about the SHIB/USDC trading pair on Base

What is the SHIB/USDC trading pair?

SHIB/USDC is a DEX trading pair on Base where SHIB (SHIBA INU) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.

What is the current SHIB/USDC price?

The most recent on-chain trade price for SHIB/USDC on Base is $0.0...3867. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.33K.

What is the SHIB/USDC price change?

Based on the highest-volume DEX market for SHIB/USDC on Base: 10-minute change: +0.00%. 1-hour change: +2.03%. 24-hour change: +3.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB/USDC 24h trading volume?

SHIB/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $3.33K.

Where is SHIB/USDC traded?

SHIB/USDC is traded on 4 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/USDC trading pair on Base. Its contract address is 0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SHIB/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top SHIB/USDC traders?

The top traders leaderboard tracks 31 wallets that have traded SHIB/USDC on Base. Combined volume is approximately $3.33K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SHIB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.