SHIB/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDC pair on Base.

About SHIB/USDC

Base tokenSHIB (SHIBA INU)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

SHIB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/USDC

Total volume$1,621

Buy volume$478 (12 trades)

Sell volume$1,143 (38 trades)

Avg trade size$32

Largest trade$908

Latest price$0.0...3531

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 42s ago	$0.0...3531	SELL	18.09USDC	$18.09	Uniswapuniswap_v3	0x4f…a001
1h 32m 12s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 32m 50s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 33m 26s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 34m 2s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 34m 38s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 35m 14s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 35m 50s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 36m 28s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 37m 2s ago	$0.0...3523	SELL	0.96USDC	$0.96	Uniswapuniswap_v3	0x4f…a001
1h 37m 4s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 37m 40s ago	$0.0...3805	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 38m 16s ago	$0.0...3804	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 38m 52s ago	$0.0...3804	SELL	0.000012USDC	$0.000012	Uniswapuniswap_v3	0x4f…a001
1h 43m 56s ago	$0.0...3456	BUY	7.78USDC	$7.77	Uniswapuniswap_v3	0x4f…a001
2h 12m 36s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 13m 12s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 13m 48s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 14m 26s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 15m 2s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 15m 38s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 16m 14s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 16m 50s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 17m 28s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 18m 4s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 18m 40s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 19m 16s ago	$0.0...356	SELL	0.000054USDC	$0.000054	Uniswapuniswap_v3	0x4f…a001
2h 56m 24s ago	$0.0...3459	BUY	0.01USDC	$0.01	Uniswapuniswap_v3	0x4f…a001
3h 31m 8s ago	$0.0...347	BUY	34.7USDC	$34.7	Uniswapuniswap_v3	0x4f…a001
3h 42m 58s ago	$0.0...3551	SELL	0.00384USDC	$0.00384	Uniswapuniswap_v3	0x4f…a001
4h 2m 22s ago	$0.0...3544	SELL	20.94USDC	$20.94	Uniswapuniswap_v3	0x4f…a001
4h 13m 30s ago	$0.0...3506	SELL	907.59USDC	$907.54	Magpiemagpie_router	0x5e…ffd3
4h 13m 30s ago	$0.0...3529	BUY	228.35USDC	$228.34	Uniswapuniswap_v3	0x4f…a001
4h 28m 56s ago	$0.0...3659	SELL	1USDC	$1	Uniswapuniswap_v3	0x4f…a001
4h 30m 54s ago	$0.0...3658	SELL	3.86USDC	$3.86	Uniswapuniswap_v3	0x4f…a001
4h 31m 12s ago	$0.0...3586	BUY	7.31USDC	$7.31	Uniswapuniswap_v3	0x4f…a001
5h 7m 36s ago	$0.0...3604	BUY	0.1USDC	$0.1	Uniswapuniswap_v4	0x81…932e
5h 48m 32s ago	$0.0...359	BUY	9.56USDC	$9.56	Uniswapuniswap_v3	0x4f…a001
6h 0m 6s ago	$0.0...3653	SELL	52.45USDC	$52.45	Uniswapuniswap_v3	0x4f…a001
6h 5m 48s ago	$0.0...3616	SELL	95.44USDC	$95.44	Uniswapuniswap_v3	0x4f…a001
6h 52m 38s ago	$0.0...3542	BUY	84.42USDC	$84.42	Uniswapuniswap_v3	0x4f…a001
7h 10m 54s ago	$0.0...3563	BUY	2.96USDC	$2.96	Uniswapuniswap_v3	0x4f…a001
7h 13m 36s ago	$0.0...363	SELL	0.82USDC	$0.82	Magpiemagpie_router	0x5e…ffd3
7h 19m 42s ago	$0.0...3636	SELL	1.98USDC	$1.98	Uniswapuniswap_v3	0x4f…a001
7h 24m 30s ago	$0.0...3565	BUY	9.95USDC	$9.95	Uniswapuniswap_v3	0x4f…a001
7h 38m 14s ago	$0.0...3635	SELL	21.36USDC	$21.36	Uniswapuniswap_v3	0x4f…a001
7h 39m 22s ago	$0.0...358	BUY	92.98USDC	$92.98	Uniswapuniswap_v3	0x4f…a001
7h 44m 4s ago	$0.0...3602	BUY	0.006478USDC	$0.006478	Uniswapuniswap_v3	0x4f…a001
7h 48m 54s ago	$0.0...3673	SELL	13.39USDC	$13.39	Uniswapuniswap_v3	0x4f…a001
7h 49m 4s ago	$0.0...3668	SELL	5.49USDC	$5.49	Uniswapuniswap_v3	0x4f…a001

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$4.66K	156	$0.00	0.00%	0.00%	+2.07%
Magpiemagpie_router	$908.35	2	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$0.1	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4f…a001	$2.75K	746.7B	0	$746.7B
0x5e…ffd3	$908.35	0	259.06B	$259.06B
0xdc…86ef	$753.47	0	201.2B	$201.2B
0x41…f38c	$528.67	0	138.23B	$138.23B
0x63…6cb0	$118.98	0	31.32B	$31.32B
0x46…0da0	$97.71	0	24.87B	$24.87B
0x49…2b2b	$67.26	28.48M	18.47B	$18.5B
0xfc…d11e	$57.08	0	15.89B	$15.89B
0x58…89f2	$52.45	0	14.36B	$14.36B
0x48…d1d2	$50.81	0	13.48B	$13.48B
0x29…3e4b	$49.45	0	12.65B	$12.65B
0x44…d9fc	$48.77	0	12.86B	$12.86B
0xf6…37b0	$44.22	0	11.37B	$11.37B
0xc1…0fb4	$14.25	0	3.82B	$3.82B
0xb3…8a23	$8.22	0	2.3B	$2.3B
0xc0…a74d	$6.85	0	1.89B	$1.89B
0x42…5e8b	$5.02	0	1.37B	$1.37B
0x38…9c92	$1.33	0	360.86M	$360.86M
0x0b…6363	$0.44	0	118.08M	$118.08M
0x24…74d6	$0.4	0	106.13M	$106.13M
0x78…2ffc	$0.27	0	76.54M	$76.54M
0xeb…c0ee	$0.11	0	27.57M	$27.57M
0x42…849b	$0.08	0	23M	$23M
0x8d…78d5	$0.000648	0	182.03K	$182.03K
0x23…e1b9	$0.000144	0	37.84K	$37.84K
0x48…3586	$0.000002	0	276.21	$276.21
0xce…2669	$0.000002	0	276.21	$276.21
0x72…0a92	$0.000002	0	276.21	$276.21
0x42…a9bc	$0.000002	0	276.21	$276.21
0xab…a03a	$0.000002	0	276.21	$276.21
0xa0…1c4a	$0.000002	0	276.21	$276.21
0x49…c4c1	$0.000002	0	276.21	$276.21
0xc0…c5c9	$0.000002	0	276.21	$276.21
0x1b…ccd7	$0.000002	0	276.21	$276.21
0x82…bf10	$0.000002	0	276.21	$276.21
0xb5…be6f	$0.000002	0	276.21	$276.21
0x11…45eb	$0.000002	0	276.21	$276.21

Get API

SHIB/USDC FAQ

Frequently asked questions about the SHIB/USDC trading pair on Base

What is the SHIB/USDC trading pair?

SHIB/USDC is a DEX trading pair on Base where SHIB (SHIBA INU) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current SHIB/USDC price?

The most recent on-chain trade price for SHIB/USDC on Base is $0.0...3531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.57K.

What is the SHIB/USDC price change?

Based on the highest-volume DEX market for SHIB/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB/USDC 24h trading volume?

SHIB/USDC has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $5.57K.

Where is SHIB/USDC traded?

SHIB/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/USDC trading pair on Base. Its contract address is 0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SHIB/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top SHIB/USDC traders?

The top traders leaderboard tracks 37 wallets that have traded SHIB/USDC on Base. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SHIB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.