SHIB/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/WETH pair on Base.

About SHIB/WETH

Base tokenSHIB (SHIBA INU)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SHIB/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/WETH

Total volume$24

Buy volume$13 (27 trades)

Sell volume$11 (23 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...3828

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 10s ago	$0.0...3828	BUY	0.00043WETH	$0.92	Uniswapuniswap_v3	0x42…5e8b
33m 10s ago	$0.0...3823	BUY	0.000214WETH	$0.46	Uniswapuniswap_v2	0x38…9c92
47m 8s ago	$0.0...3879	BUY	0.00007WETH	$0.15	Uniswapuniswap_v3	0x42…5e8b
1h 33m 32s ago	$0.0...3815	SELL	0.000545WETH	$1.17	Uniswapuniswap_v2	0x38…9c92
1h 33m 32s ago	$0.0...3843	SELL	0.000589WETH	$1.27	Uniswapuniswap_v3	0x42…5e8b
2h 21m 54s ago	$0.0...374	SELL	0.000293WETH	$0.63	Uniswapuniswap_v3	0x42…5e8b
2h 22m 56s ago	$0.0...3755	BUY	0.000437WETH	$0.94	Uniswapuniswap_v3	0x42…5e8b
2h 22m 56s ago	$0.0...3769	BUY	0.000438WETH	$0.94	Uniswapuniswap_v2	0x38…9c92
2h 58m 44s ago	$0.0...3812	BUY	0.000237WETH	$0.51	Uniswapuniswap_v3	0x42…5e8b
3h 18m 28s ago	$0.0...386	SELL	0.000003WETH	$0.007367	Uniswapuniswap_v2	0x38…9c92
3h 46m 22s ago	$0.0...3848	SELL	0.000117WETH	$0.25	Uniswapuniswap_v2	0x38…9c92
3h 46m 22s ago	$0.0...3877	BUY	0.000118WETH	$0.25	Uniswapuniswap_v3	0x42…5e8b
3h 46m 36s ago	$0.0...3822	SELL	0.000632WETH	$1.36	Uniswapuniswap_v3	0x42…5e8b
4h 8m 34s ago	$0.0...3743	SELL	0.000078WETH	$0.17	Uniswapuniswap_v3	0x42…5e8b
4h 8m 34s ago	$0.0...3819	BUY	0.000079WETH	$0.17	Uniswapuniswap_v2	0x5c…eaf5
4h 8m 36s ago	$0.0...378	BUY	0.000439WETH	$0.95	Uniswapuniswap_v3	0x42…5e8b
4h 42m 20s ago	$0.0...3797	SELL	0.000156WETH	$0.34	Uniswapuniswap_v2	0x38…9c92
4h 42m 20s ago	$0.0...3836	BUY	0.000158WETH	$0.34	Uniswapuniswap_v3	0x42…5e8b
4h 42m 22s ago	$0.0...3807	SELL	0.000435WETH	$0.93	Uniswapuniswap_v3	0x42…5e8b
5h 14m 34s ago	$0.0...3757	BUY	0.000118WETH	$0.25	Uniswapuniswap_v3	0x42…5e8b
5h 14m 34s ago	$0.0...377	BUY	0.000236WETH	$0.5	Uniswapuniswap_v2	0x38…9c92
5h 35m 24s ago	$0.0...3795	BUY	0.000306WETH	$0.65	Uniswapuniswap_v3	0x42…5e8b
6h 6m 32s ago	$0.0...3823	SELL	0.0...71387WETH	$0.001531	Uniswapuniswap_v2	0xe7…948a
6h 7m 6s ago	$0.0...3707	SELL	0.000001WETH	$0.002612	Uniswapuniswap_v2	0xe7…948a
6h 19m 34s ago	$0.0...3796	SELL	0.000268WETH	$0.57	Uniswapuniswap_v2	0x38…9c92
6h 19m 34s ago	$0.0...38	SELL	0.000402WETH	$0.86	Uniswapuniswap_v3	0x42…5e8b
6h 30m 22s ago	$0.0...3767	BUY	0.000011WETH	$0.02	PancakeSwappancake_swap_v3	0x12…a206
7h 31m 24s ago	$0.0...3771	SELL	0.000003WETH	$0.006436	Uniswapuniswap_v2	0x38…9c92
7h 40m 58s ago	$0.0...3876	SELL	0.00005WETH	$0.11	Uniswapuniswap_v2	0x5c…eaf5
7h 40m 58s ago	$0.0...3897	BUY	0.0...272015WETH	$0.000585	Uniswapuniswap_v2	0x5c…eaf5
7h 41m 24s ago	$0.0...3749	SELL	0.000203WETH	$0.44	Uniswapuniswap_v3	0x42…5e8b
8h 13m 54s ago	$0.0...3742	SELL	0.000213WETH	$0.46	Uniswapuniswap_v2	0x38…9c92
8h 13m 54s ago	$0.0...3764	BUY	0.000355WETH	$0.76	Uniswapuniswap_v3	0x42…5e8b
8h 13m 54s ago	$0.0...3739	BUY	0.000352WETH	$0.76	Uniswapuniswap_v2	0x38…9c92
8h 39m 50s ago	$0.0...3791	BUY	0.000003WETH	$0.006145	Uniswapuniswap_v2	0xe7…948a
8h 44m 14s ago	$0.0...3787	SELL	0.000076WETH	$0.16	Uniswapuniswap_v2	0x38…9c92
8h 44m 14s ago	$0.0...3865	BUY	0.000076WETH	$0.16	Uniswapuniswap_v2	0x5c…eaf5
8h 44m 16s ago	$0.0...4083	BUY	0.000002WETH	$0.004349	Uniswapuniswap_v2	0xe7…948a
9h 17m 38s ago	$0.0...3955	BUY	0.000008WETH	$0.02	PancakeSwappancake_swap_v3	0x12…a206
9h 18m 22s ago	$0.0...3753	SELL	0.00015WETH	$0.32	Uniswapuniswap_v2	0x38…9c92
9h 55m 54s ago	$0.0...3766	SELL	0.000333WETH	$0.72	Uniswapuniswap_v3	0x42…5e8b
10h 5m 56s ago	$0.0...3766	BUY	0.000344WETH	$0.74	Uniswapuniswap_v3	0x42…5e8b
10h 5m 56s ago	$0.0...3755	BUY	0.000229WETH	$0.49	Uniswapuniswap_v2	0x38…9c92
10h 10m 26s ago	$0.0...3827	BUY	0.00004WETH	$0.09	Uniswapuniswap_v3	0x45…54c3
11h 15m 10s ago	$0.0...3775	BUY	0.000132WETH	$0.28	Uniswapuniswap_v3	0x42…5e8b
11h 50m 46s ago	$0.0...3747	SELL	0.000102WETH	$0.22	Uniswapuniswap_v2	0x38…9c92
11h 50m 48s ago	$0.0...3778	BUY	0.000494WETH	$1.05	Uniswapuniswap_v2	0x38…9c92
13h 47m 16s ago	$0.0...3737	SELL	0.000272WETH	$0.57	Uniswapuniswap_v3	0x42…5e8b
13h 47m 16s ago	$0.0...3775	BUY	0.000635WETH	$1.34	Uniswapuniswap_v3	0x42…5e8b
14h 9m 12s ago	$0.0...3839	SELL	0.000314WETH	$0.67	Uniswapuniswap_v3	0x42…5e8b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$25.02	37	$0.00	0.00%	-1.30%	+0.42%
Uniswapuniswap_v2	$12.45	37	$0.00	0.00%	0.00%	+1.42%
PancakeSwappancake_swap_v3	$0.04	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…5e8b	$13.88	3.55B	65.43M	$3.62B
0x38…9c92	$6.72	1.75B	0	$1.75B
0xdc…86ef	$6.02	0	1.55B	$1.55B
0x0b…e309	$2.55	0	654.12M	$654.12M
0x48…d1d2	$2.44	0	636.85M	$636.85M
0xc1…0fb4	$1.67	0	437.22M	$437.22M
0x4f…a001	$1.06	0	276.95M	$276.95M
0x78…2ffc	$1.03	0	275.93M	$275.93M
0x44…d9fc	$0.93	0	245.3M	$245.3M
0x12…4eae	$0.47	0	124.51M	$124.51M
0x5c…eaf5	$0.34	87.23M	0	$87.23M
0x1b…8e20	$0.16	0	43.22M	$43.22M
0xdd…2ffd	$0.11	0	27.73M	$27.73M
0x45…54c3	$0.09	22.42M	0	$22.42M
0x12…a206	$0.04	10.89M	0	$10.89M
0xe7…948a	$0.01	2.69M	0	$2.69M
0x63…6cb0	$0.002612	0	704.51K	$704.51K

Get API

SHIB/WETH FAQ

Frequently asked questions about the SHIB/WETH trading pair on Base

What is the SHIB/WETH trading pair?

SHIB/WETH is a DEX trading pair on Base where SHIB (SHIBA INU) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current SHIB/WETH price?

The most recent on-chain trade price for SHIB/WETH on Base is $0.0...3828. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.51.

What is the SHIB/WETH price change?

Based on the highest-volume DEX market for SHIB/WETH on Base: 10-minute change: +0.00%. 1-hour change: -1.30%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB/WETH 24h trading volume?

SHIB/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $23.99. Across all DEX markets, the 24h volume is approximately $37.51.

Where is SHIB/WETH traded?

SHIB/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/WETH trading pair on Base. Its contract address is 0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SHIB/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SHIB/WETH traders?

The top traders leaderboard tracks 17 wallets that have traded SHIB/WETH on Base. Combined volume is approximately $37.51. The highest-volume wallet traded approximately $13.88. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SHIB/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.