MMC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MMC/WETH pair on Base.

About MMC/WETH

Base tokenMMC (MAC MINI CLAW)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

MMC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MMC/WETH
Total volume$2,180
Buy volume$1,887 (47 trades)
Sell volume$294 (3 trades)
Avg trade size$44
Largest trade$488
Latest price$0.0...106557
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.5% · Sell 13.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 10m 30s ago$0.0...106557BUY
0.005323WETH
$11.68Uniswapuniswap_v4
0xb0…5549
6h 10m 30s ago$0.0...106679BUY
0.000007WETH
$0.02Uniswapuniswap_v4
0xb0…5549
8h 35m 20s ago$0.0...106329BUY
0.000524WETH
$1.15Uniswapuniswap_v4
0xb0…5549
8h 35m 20s ago$0.0...106345BUY
0.00017WETH
$0.37Uniswapuniswap_v4
0xb0…5549
8h 46m 36s ago$0.0...106567BUY
0.02WETH
$36.92Uniswapuniswap_v4
0xb0…5549
8h 46m 36s ago$0.0...106957BUY
0.000181WETH
$0.4Uniswapuniswap_v4
0xb0…5549
8h 56m 48s ago$0.0...108396BUY
0.02WETH
$39.5Uniswapuniswap_v4
0xb0…5549
8h 56m 48s ago$0.0...108816BUY
0.000278WETH
$0.61Uniswapuniswap_v4
0xb0…5549
9h 8m 34s ago$0.0...10936BUY
0.03WETH
$61.45Uniswapuniswap_v4
0xb0…5549
9h 8m 34s ago$0.0...110008BUY
0.000008WETH
$0.02Uniswapuniswap_v4
0xb0…5549
9h 8m 54s ago$0.0...11002BUY
0.000591WETH
$1.3Uniswapuniswap_v4
0xb0…5549
9h 8m 54s ago$0.0...110039BUY
0.000199WETH
$0.44Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...119857BUY
0.22WETH
$488.34Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...125375BUY
0.000814WETH
$1.79Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...113616BUY
0.04WETH
$82.11Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...11455BUY
0.002128WETH
$4.68Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...111844BUY
0.04WETH
$82.21Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...11273BUY
0.000391WETH
$0.86Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...110498BUY
0.02WETH
$43.16Uniswapuniswap_v4
0xb0…5549
9h 8m 56s ago$0.0...110964BUY
0.000374WETH
$0.82Uniswapuniswap_v4
0xb0…5549
9h 9m 38s ago$0.0...127438BUY
0.08WETH
$181.44Uniswapuniswap_v4
0xb0…5549
9h 9m 38s ago$0.0...129521BUY
0.000282WETH
$0.62Uniswapuniswap_v4
0xb0…5549
9h 10m 2s ago$0.0...130235BUY
0.03WETH
$61.87Uniswapuniswap_v4
0xb0…5549
9h 10m 2s ago$0.0...130954BUY
0.000266WETH
$0.59Uniswapuniswap_v4
0xb0…5549
9h 10m 16s ago$0.0...133007BUY
0.03WETH
$59.47Uniswapuniswap_v4
0xb0…5549
9h 10m 16s ago$0.0...133699BUY
0.00004WETH
$0.09Uniswapuniswap_v4
0xb0…5549
9h 10m 16s ago$0.0...131631BUY
0.03WETH
$58.28Uniswapuniswap_v4
0xb0…5549
9h 10m 16s ago$0.0...132312BUY
0.000269WETH
$0.59Uniswapuniswap_v4
0xb0…5549
9h 11m 18s ago$0.0...133788BUY
0.003488WETH
$7.68Uniswapuniswap_v4
0xb0…5549
9h 11m 18s ago$0.0...133889BUY
0.000469WETH
$1.03Uniswapuniswap_v4
0xb0…5549
9h 12m 22s ago$0.0...135087BUY
0.05WETH
$101.88Uniswapuniswap_v4
0xb0…5549
9h 12m 22s ago$0.0...136311BUY
0.001089WETH
$2.4Uniswapuniswap_v4
0xb0…5549
9h 12m 48s ago$0.0...139211BUY
0.11WETH
$244.57Uniswapuniswap_v4
0xb0…5549
9h 12m 48s ago$0.0...142144BUY
0.000051WETH
$0.11Uniswapuniswap_v4
0xb0…5549
9h 13m 16s ago$0.0...142271BUY
0.004779WETH
$10.52Uniswapuniswap_v4
0xb0…5549
9h 13m 16s ago$0.0...142405BUY
0.000289WETH
$0.64Uniswapuniswap_v4
0xb0…5549
9h 13m 20s ago$0.0...14318BUY
0.03WETH
$63.94Uniswapuniswap_v4
0xb0…5549
9h 13m 20s ago$0.0...143952BUY
0.000004WETH
$0.007729Uniswapuniswap_v4
0xb0…5549
9h 13m 38s ago$0.0...146049SELL
0.03WETH
$65.23Uniswapuniswap_v4
0xb0…5549
9h 13m 38s ago$0.0...142377BUY
0.000347WETH
$0.76Uniswapuniswap_v4
0xb0…5549
9h 13m 40s ago$0.0...14331BUY
0.03WETH
$76.95Uniswapuniswap_v4
0xb0…5549
9h 13m 40s ago$0.0...144239BUY
0.0...35977WETH
$0.000079Uniswapuniswap_v4
0xb0…5549
9h 13m 42s ago$0.0...144253SELL
0.1WETH
$217.42Uniswapuniswap_v4
0xb0…5549
9h 13m 42s ago$0.0...147035SELL
0.00494WETH
$10.87Uniswapuniswap_v4
0xb0…5549
9h 13m 42s ago$0.0...138841BUY
0.000346WETH
$0.76Uniswapuniswap_v4
0xb0…5549
9h 13m 42s ago$0.0...143979BUY
0.000004WETH
$0.007903Uniswapuniswap_v4
0xb0…5549
9h 13m 44s ago$0.0...14255BUY
0.000457WETH
$1Uniswapuniswap_v4
0xb0…5549
9h 13m 44s ago$0.0...141603BUY
0.04WETH
$77.87Uniswapuniswap_v4
0xb0…5549
9h 13m 44s ago$0.0...142538BUY
0.000005WETH
$0.01Uniswapuniswap_v4
0xb0…5549
9h 13m 44s ago$0.0...13975BUY
0.03WETH
$75.94Uniswapuniswap_v4
0xb0…5549
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$19.1K223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$9.48K62.07B0$62.07B
0x6f…9b43
$4.41K030.86B$30.86B
0xe7…fb71
$3.79K021.92B$21.92B
0xd8…a4e2
$1.12K06.68B$6.68B
0xdc…86ef
$298.8501.99B$1.99B
Get API

MMC/WETH FAQ

Frequently asked questions about the MMC/WETH trading pair on Base

What is the MMC/WETH trading pair?
MMC/WETH is a DEX trading pair on Base where MMC (MAC MINI CLAW) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current MMC/WETH price?
The most recent on-chain trade price for MMC/WETH on Base is $0.0...106557. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.1K.
What is the MMC/WETH price change?
Based on the highest-volume DEX market for MMC/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MMC/WETH 24h trading volume?
MMC/WETH has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $19.1K.
Where is MMC/WETH traded?
MMC/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is MMC?
MMC (MAC MINI CLAW) is the base token in the MMC/WETH trading pair on Base. Its contract address is 0xfbff55b692fe5bd322d02f9ff92a134f86bd0b07. View full MMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MMC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MMC/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded MMC/WETH on Base. Combined volume is approximately $19.1K. The highest-volume wallet traded approximately $9.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is MMC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MMC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MMC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MMC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.